Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6819.33 USD — |
+0.05
|
10.71B USD — | 6800.67 USD — | 6842.67 USD — | 3 - | 10.71B USD — |
| S&P Composite 1500 SP1500 | 1531.29 USD — |
+0.07
|
4.63B USD — | 1527.1 USD — | 1535.82 USD — | — - | 4.63B USD — |
| S&P 500 (Yahoo.com) GSPC | 6766.74 USD — |
-1.23
|
1.24B USD — | 6761.27 USD — | 6828.05 USD — | 503 - | 1.24B USD — |
| S&P Composite 1500 Information SP1500-45 | 5821.43 USD — |
+0.26
|
1.05B USD — | 5780.19 USD — | 5848.38 USD — | — - | 1.05B USD — |
| S&P 400 SP400 | 3273.95 USD — |
+0.34
|
806.12M USD — | 3268.47 USD — | 3293.62 USD — | — - | 806.12M USD — |
| S&P 100 SP100 | 3399.39 USD — |
-1.39
|
663.24M USD — | 3396.47 USD — | 3433.71 USD — | 102 - | 663.24M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1845.65 USD — |
+1.25
|
492.02M USD — | 1823.04 USD — | 1850.59 USD — | — - | 492.02M USD — |
| S&P 500 Information Technology SP500-45 | 5707.77 USD — |
-2.14
|
399.04M USD — | 5701.06 USD — | 5805.45 USD — | — - | 399.04M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 912.01 USD — |
-0.17
|
294.45M USD — | 912.01 USD — | 915.91 USD — | — - | 294.45M USD — |
| S&P 600 SP600 | 1438.01 USD — |
-1.22
|
269.47M USD — | 1437.9 USD — | 1453.1 USD — | — - | 269.47M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 687.07 USD — |
-1.48
|
267.55M USD — | 686.3 USD — | 695.47 USD — | — - | 267.55M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1709.9 USD — |
+0.13
|
216.6M USD — | 1707.1 USD — | 1723.05 USD — | — - | 216.6M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1901.61 USD — |
-2.2
|
165.65M USD — | 1901.61 USD — | 1939.22 USD — | — - | 165.65M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1216.41 USD — |
+1.61
|
149.41M USD — | 1197.92 USD — | 1219.04 USD — | — - | 149.41M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1192.94 USD — |
-0.63
|
142.01M USD — | 1187.26 USD — | 1202.21 USD — | — - | 142.01M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1125.35 USD — |
+1.15
|
127.97M USD — | 1116.85 USD — | 1136.79 USD — | — - | 127.97M USD — |
| S&P 500 Communication Services SP500-50 | 423.19 USD — |
-1.58
|
127.03M USD — | 421.91 USD — | 426.33 USD — | — - | 127.03M USD — |
| S&P 500 Financials (Sector) SP500-40 | 885.13 USD — |
-0.74
|
120.03M USD — | 883.81 USD — | 893.07 USD — | — - | 120.03M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2427.26 USD — |
+0.36
|
117.69M USD — | 2426.77 USD — | 2459.18 USD — | — - | 117.69M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1795.39 USD — |
+0.92
|
112.94M USD — | 1769.31 USD — | 1799.13 USD — | — - | 112.94M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5161.7 USD — |
-0.43
|
109.2M USD — | 5150.47 USD — | 5225.45 USD — | — - | 109.2M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1775.93 USD — |
-1.78
|
92.77M USD — | 1769.8 USD — | 1789.35 USD — | — - | 92.77M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 163.89 USD — |
-6.06
|
86.39M USD — | 163.65 USD — | 172.06 USD — | — - | 86.39M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2242.76 USD — |
+0.4
|
83.52M USD — | 2240.73 USD — | 2255.18 USD — | — - | 83.52M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 862.73 USD — |
+0.21
|
81.38M USD — | 858.72 USD — | 863.89 USD — | — - | 81.38M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8199.95 USD — |
-1.26
|
70.11M USD — | 8194.96 USD — | 8290.14 USD — | — - | 70.11M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 442.83 USD — |
-1.95
|
68.85M USD — | 439.36 USD — | 451.71 USD — | — - | 68.85M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 497.17 USD — |
+0.03
|
68.47M USD — | 496.42 USD — | 499.94 USD — | — - | 68.47M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11969.46 USD — |
-0.38
|
66.92M USD — | 11941.04 USD — | 12122.24 USD — | — - | 66.92M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 346.68 USD — |
-3.39
|
64.42M USD — | 346.03 USD — | 357.49 USD — | — - | 64.42M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2434.63 USD — |
+0.51
|
62.22M USD — | 2429.18 USD — | 2455.35 USD — | — - | 62.22M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 137.76 USD — |
+1.07
|
61.89M USD — | 137.09 USD — | 138.15 USD — | — - | 61.89M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1293.7 USD — |
-0.93
|
61.39M USD — | 1292.07 USD — | 1309.28 USD — | — - | 61.39M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3072.75 USD — |
+0.05
|
59.79M USD — | 3072.45 USD — | 3107.1 USD — | — - | 59.79M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 920.77 USD — |
+0.72
|
57.65M USD — | 913.21 USD — | 922.36 USD — | — - | 57.65M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1229.67 USD — |
+1.09
|
57.04M USD — | 1211.02 USD — | 1234.43 USD — | — - | 57.04M USD — |
| S&P 500 Energy (Sector) GSPE | 696.04 USD — |
+0.88
|
55.61M USD — | 692.5 USD — | 697.74 USD — | — - | 55.61M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2624.1 USD — |
+0.29
|
55.56M USD — | 2621.35 USD — | 2640.46 USD — | — - | 55.56M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 197.33 USD — |
+1.15
|
52.32M USD — | 194.58 USD — | 198.2 USD — | — - | 52.32M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 561.32 USD — |
-0.83
|
52.2M USD — | 560.19 USD — | 565.73 USD — | — - | 52.2M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 822.48 USD — |
+1.26
|
52.1M USD — | 809.82 USD — | 826.48 USD — | — - | 52.1M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 824.65 USD — |
+1.28
|
48.37M USD — | 811.79 USD — | 828.7 USD — | — - | 48.37M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 837.99 USD — |
+0.57
|
45.99M USD — | 829.25 USD — | 838.17 USD — | — - | 45.99M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 452.2 USD — |
-0.81
|
43.84M USD — | 450.59 USD — | 454.35 USD — | — - | 43.84M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 984.46 USD — |
+1.1
|
42.4M USD — | 975.02 USD — | 988.22 USD — | — - | 42.4M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 116.62 USD — |
-3.78
|
38.99M USD — | 116.39 USD — | 120.97 USD — | — - | 38.99M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 362.44 USD — |
+0.35
|
38.33M USD — | 361.03 USD — | 368 USD — | — - | 38.33M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 704.78 USD — |
-0.38
|
37.49M USD — | 704.78 USD — | 710.26 USD — | — - | 37.49M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 277.37 USD — |
+1.9
|
37.11M USD — | 272.2 USD — | 279.73 USD — | — - | 37.11M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1966.31 USD — |
+0.09
|
35.15M USD — | 1947.89 USD — | 1972.1 USD — | — - | 35.15M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 994.15 USD — |
+0.05
|
32.38M USD — | 990.69 USD — | 995.5 USD — | — - | 32.38M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.47 USD — |
+0.87
|
32.31M USD — | 130.09 USD — | 132.45 USD — | — - | 32.31M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.95 USD — |
-0.61
|
26.24M USD — | 258.41 USD — | 260.1 USD — | — - | 26.24M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5533.33 USD — |
-1.5
|
25.21M USD — | 5533.3 USD — | 5609.87 USD — | — - | 25.21M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 541.94 USD — |
+1.19
|
24.88M USD — | 535.36 USD — | 542.33 USD — | — - | 24.88M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1067.68 USD — |
-0.51
|
21.78M USD — | 1066 USD — | 1074.07 USD — | — - | 21.78M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 821.52 USD — |
+0.82
|
21.16M USD — | 818.51 USD — | 835.11 USD — | — - | 21.16M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2755.15 USD — |
-2.11
|
16.91M USD — | 2755.15 USD — | 2806.37 USD — | — - | 16.91M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 810.56 USD — |
+0.53
|
15.73M USD — | 802.8 USD — | 810.63 USD — | — - | 15.73M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2252.73 USD — |
+0.02
|
15.25M USD — | 2249.77 USD — | 2278.34 USD — | — - | 15.25M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.24 USD — |
-4.15
|
13.85M USD — | 6.22 USD — | 6.49 USD — | — - | 13.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1511.92 USD — |
-0.74
|
13.81M USD — | 1511.92 USD — | 1529.1 USD — | — - | 13.81M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 166.82 USD — |
+0.72
|
12.73M USD — | 165.54 USD — | 168.77 USD — | — - | 12.73M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.28 USD — |
-0.83
|
11.95M USD — | 68.04 USD — | 69.7 USD — | — - | 11.95M USD — |
| S&P 500 Independent Power and R SP500-551050 | 184.79 USD — |
-0.63
|
11.16M USD — | 183.76 USD — | 187.65 USD — | — - | 11.16M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.44 USD — |
-1.09
|
10.59M USD — | 380.19 USD — | 385.82 USD — | — - | 10.59M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 548.74 USD — |
+0.37
|
9.78M USD — | 547.58 USD — | 554.39 USD — | — - | 9.78M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 224.57 USD — |
+3.47
|
9.69M USD — | 216.68 USD — | 226.74 USD — | — - | 9.69M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 574.53 USD — |
+1.48
|
9.16M USD — | 566.43 USD — | 575.79 USD — | — - | 9.16M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 81.56 USD — |
-3.6
|
8.79M USD — | 79.23 USD — | 84.62 USD — | — - | 8.79M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 291.86 USD — |
+1.71
|
8.57M USD — | 287.66 USD — | 293.55 USD — | — - | 8.57M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4357.67 USD — |
+0.78
|
8.36M USD — | 4299.24 USD — | 4371.02 USD — | — - | 8.36M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 843.5 USD — |
+0.06
|
8.3M USD — | 842.5 USD — | 848.87 USD — | — - | 8.3M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2311.67 USD — |
-0.62
|
7.64M USD — | 2303.36 USD — | 2337.09 USD — | — - | 7.64M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 292.54 USD — |
-0.78
|
7.32M USD — | 291.23 USD — | 298.62 USD — | — - | 7.32M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 818.49 USD — |
+1.13
|
6.74M USD — | 807.08 USD — | 820.35 USD — | — - | 6.74M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 908.03 USD — |
-0.55
|
5.89M USD — | 903.83 USD — | 930.2 USD — | — - | 5.89M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3854.11 USD — |
-0.68
|
5.88M USD — | 3831.11 USD — | 3876.43 USD — | — - | 5.88M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 932.2 USD — |
+0.95
|
5.59M USD — | 924.25 USD — | 941.53 USD — | — - | 5.59M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2370.37 USD — |
-3.64
|
4.78M USD — | 2366.31 USD — | 2450.25 USD — | — - | 4.78M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.9 USD — |
+0.07
|
4.65M USD — | 600.66 USD — | 606.9 USD — | — - | 4.65M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1579.87 USD — |
+2.87
|
4.55M USD — | 1539.77 USD — | 1583.51 USD — | — - | 4.55M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2684.43 USD — |
-0.28
|
3.38M USD — | 2681.86 USD — | 2705.95 USD — | — - | 3.38M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 388.98 USD — |
+3.24
|
3.22M USD — | 380.13 USD — | 393.54 USD — | — - | 3.22M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2800.29 USD — |
-1.1
|
2.64M USD — | 2793.39 USD — | 2838.82 USD — | — - | 2.64M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 485.35 USD — |
+0.04
|
2.22M USD — | 481.74 USD — | 490.28 USD — | — - | 2.22M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2022.2 USD — |
-0.3
|
2.12M USD — | 2018.82 USD — | 2035.21 USD — | — - | 2.12M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 580.03 USD — |
+0.04
|
1.89M USD — | 578.86 USD — | 583.77 USD — | — - | 1.89M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 243.7 USD — |
+1.4
|
1.83M USD — | 240.81 USD — | 246.15 USD — | — - | 1.83M USD — |
| S&P 500 Construction Materials SP500-15102010 | 598.08 USD — |
-0.44
|
1.34M USD — | 595.69 USD — | 604.77 USD — | — - | 1.34M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 85.29 USD — |
-1.34
|
434.51K USD — | 85.1 USD — | 87.02 USD — | — - | 434.51K USD — |