Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6729.36 USD — |
-1.32
|
6.07B USD — | 6725.77 USD — | 6794.01 USD — | 3 - | 6.07B USD — |
| S&P Composite 1500 SP1500 | 1512.12 USD — |
-1.25
|
2.08B USD — | 1511.48 USD — | 1526.25 USD — | — - | 2.08B USD — |
| S&P 500 (Yahoo.com) GSPC | 6763.24 USD — |
-1.28
|
1.47B USD — | 6761.27 USD — | 6828.05 USD — | 503 - | 1.47B USD — |
| S&P 100 SP100 | 3397.21 USD — |
-1.46
|
769.45M USD — | 3396.47 USD — | 3433.71 USD — | 102 - | 769.45M USD — |
| S&P Composite 1500 Information SP1500-45 | 5695.51 USD — |
-2.16
|
572.13M USD — | 5686.65 USD — | 5792.56 USD — | — - | 572.13M USD — |
| S&P 500 Information Technology SP500-45 | 5702.37 USD — |
-2.23
|
458.41M USD — | 5700.96 USD — | 5805.45 USD — | — - | 458.41M USD — |
| S&P 600 SP600 | 1437.42 USD — |
-1.26
|
323.97M USD — | 1436.24 USD — | 1453.1 USD — | — - | 323.97M USD — |
| S&P 400 SP400 | 3238.83 USD — |
-1.07
|
293M USD — | 3237.31 USD — | 3270.92 USD — | — - | 293M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1900.13 USD — |
-2.28
|
202.88M USD — | 1898.34 USD — | 1939.22 USD — | — - | 202.88M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1860.67 USD — |
+0.81
|
199.26M USD — | 1835.01 USD — | 1864.83 USD — | — - | 199.26M USD — |
| S&P 500 Financials (Sector) SP500-40 | 885.75 USD — |
-0.67
|
145.88M USD — | 883.81 USD — | 893.07 USD — | — - | 145.88M USD — |
| S&P 500 Communication Services SP500-50 | 422.21 USD — |
-1.81
|
145.88M USD — | 421.91 USD — | 426.33 USD — | — - | 145.88M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1795.38 USD — |
+0.92
|
130.79M USD — | 1769.31 USD — | 1799.13 USD — | — - | 130.79M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 914.01 USD — |
+0.22
|
126.11M USD — | 910.03 USD — | 915.23 USD — | — - | 126.11M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5155.87 USD — |
-0.54
|
124.4M USD — | 5150.47 USD — | 5225.45 USD — | — - | 124.4M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 692.77 USD — |
+0.83
|
107.45M USD — | 689.43 USD — | 694.87 USD — | — - | 107.45M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 163.64 USD — |
-6.2
|
107.16M USD — | 162.77 USD — | 172.06 USD — | — - | 107.16M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1771.56 USD — |
-2.02
|
106.11M USD — | 1769.8 USD — | 1789.35 USD — | — - | 106.11M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 863.34 USD — |
+0.28
|
105.21M USD — | 858.72 USD — | 863.89 USD — | — - | 105.21M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8183.56 USD — |
-1.46
|
79.7M USD — | 8180.76 USD — | 8290.14 USD — | — - | 79.7M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1685.57 USD — |
-1.42
|
79.45M USD — | 1683.58 USD — | 1714.95 USD — | — - | 79.45M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11957.94 USD — |
-0.47
|
77.12M USD — | 11941.04 USD — | 12122.24 USD — | — - | 77.12M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1187.21 USD — |
-0.48
|
76.33M USD — | 1185.61 USD — | 1203.6 USD — | — - | 76.33M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1293.8 USD — |
-0.92
|
72.71M USD — | 1292.07 USD — | 1309.28 USD — | — - | 72.71M USD — |
| S&P 500 Energy (Sector) GSPE | 696.08 USD — |
+0.89
|
67.17M USD — | 692.5 USD — | 697.74 USD — | — - | 67.17M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1230.05 USD — |
+1.12
|
64.57M USD — | 1211.02 USD — | 1234.43 USD — | — - | 64.57M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1229.52 USD — |
+1.08
|
63.75M USD — | 1210.97 USD — | 1234.57 USD — | — - | 63.75M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 838.22 USD — |
+0.6
|
62.77M USD — | 829.25 USD — | 838.43 USD — | — - | 62.77M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 453.05 USD — |
-0.63
|
51.29M USD — | 450.59 USD — | 454.35 USD — | — - | 51.29M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 800.78 USD — |
-2.64
|
41.78M USD — | 796.99 USD — | 810.57 USD — | — - | 41.78M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 192.41 USD — |
-2.49
|
41.57M USD — | 191.74 USD — | 194.75 USD — | — - | 41.57M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1968.02 USD — |
+0.18
|
41.2M USD — | 1947.89 USD — | 1972.1 USD — | — - | 41.2M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 802.37 USD — |
-2.7
|
40.56M USD — | 798.75 USD — | 812.48 USD — | — - | 40.56M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2397.39 USD — |
-1.23
|
39.67M USD — | 2396.44 USD — | 2430.67 USD — | — - | 39.67M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1107.29 USD — |
-1.61
|
39.03M USD — | 1105.43 USD — | 1126.56 USD — | — - | 39.03M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.61 USD — |
+0.98
|
37.42M USD — | 130.09 USD — | 132.45 USD — | — - | 37.42M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 139.11 USD — |
+0.98
|
36.82M USD — | 137.5 USD — | 140 USD — | — - | 36.82M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 434.24 USD — |
-1.94
|
35.46M USD — | 433.31 USD — | 438.48 USD — | — - | 35.46M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5528.62 USD — |
-1.58
|
32.09M USD — | 5528.43 USD — | 5609.87 USD — | — - | 32.09M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.84 USD — |
-0.66
|
31.98M USD — | 258.41 USD — | 260.1 USD — | — - | 31.98M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2247.21 USD — |
+0.2
|
30.57M USD — | 2242.81 USD — | 2264.43 USD — | — - | 30.57M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 542.94 USD — |
+1.38
|
29.45M USD — | 535.36 USD — | 542.96 USD — | — - | 29.45M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 565.29 USD — |
+0.71
|
29.08M USD — | 562.07 USD — | 568.69 USD — | — - | 29.08M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 502.2 USD — |
+1.01
|
27.16M USD — | 496.65 USD — | 502.56 USD — | — - | 27.16M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 811.37 USD — |
+0.63
|
27.04M USD — | 802.8 USD — | 811.4 USD — | — - | 27.04M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1068.89 USD — |
-0.39
|
25.56M USD — | 1066 USD — | 1074.07 USD — | — - | 25.56M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2401.24 USD — |
-1.37
|
22.56M USD — | 2398.92 USD — | 2441.63 USD — | — - | 22.56M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 708.54 USD — |
+0.53
|
22.56M USD — | 701.69 USD — | 708.88 USD — | — - | 22.56M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3052.37 USD — |
-0.66
|
22.45M USD — | 3043.45 USD — | 3070.81 USD — | — - | 22.45M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 351.09 USD — |
+1.27
|
22.2M USD — | 347.76 USD — | 353.24 USD — | — - | 22.2M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2750.51 USD — |
-2.27
|
21.84M USD — | 2750.4 USD — | 2806.37 USD — | — - | 21.84M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2628.74 USD — |
+0.18
|
20.81M USD — | 2625.26 USD — | 2647.37 USD — | — - | 20.81M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 924.21 USD — |
+0.37
|
19.25M USD — | 919.82 USD — | 925.57 USD — | — - | 19.25M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 978.81 USD — |
-0.57
|
17.6M USD — | 977.19 USD — | 993.74 USD — | — - | 17.6M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 992.65 USD — |
-0.15
|
16.16M USD — | 989.99 USD — | 997.12 USD — | — - | 16.16M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 364.62 USD — |
+0.6
|
15.79M USD — | 363.59 USD — | 366.77 USD — | — - | 15.79M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 117.23 USD — |
+0.52
|
11.68M USD — | 116.36 USD — | 118.08 USD — | — - | 11.68M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 71.03 USD — |
+4.03
|
11.12M USD — | 68.2 USD — | 71.03 USD — | — - | 11.12M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 274.46 USD — |
-1.05
|
10.77M USD — | 272.46 USD — | 278.94 USD — | — - | 10.77M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 291.66 USD — |
+1.64
|
10.27M USD — | 287.66 USD — | 293.55 USD — | — - | 10.27M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 844.69 USD — |
+0.21
|
9.9M USD — | 842.5 USD — | 848.87 USD — | — - | 9.9M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2312.47 USD — |
-0.58
|
8.91M USD — | 2303.36 USD — | 2337.09 USD — | — - | 8.91M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 293.08 USD — |
-0.59
|
8.33M USD — | 291.23 USD — | 298.62 USD — | — - | 8.33M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 816.96 USD — |
+0.94
|
7.96M USD — | 807.08 USD — | 820.35 USD — | — - | 7.96M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 814.58 USD — |
-0.84
|
7.73M USD — | 812.59 USD — | 820.4 USD — | — - | 7.73M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 908.9 USD — |
-0.45
|
6.85M USD — | 903.83 USD — | 930.2 USD — | — - | 6.85M USD — |
| S&P 500 Independent Power and R SP500-551050 | 178.36 USD — |
-3.48
|
6.37M USD — | 177.45 USD — | 184.51 USD — | — - | 6.37M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.74 USD — |
-3.46
|
6.25M USD — | 77.57 USD — | 83.29 USD — | — - | 6.25M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1509.76 USD — |
-0.14
|
6.24M USD — | 1491.42 USD — | 1514.66 USD — | — - | 6.24M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2371.27 USD — |
-3.6
|
5.68M USD — | 2366.31 USD — | 2450.25 USD — | — - | 5.68M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2246.74 USD — |
-0.27
|
4.8M USD — | 2242.26 USD — | 2259.44 USD — | — - | 4.8M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 221.36 USD — |
-1.43
|
4.13M USD — | 220.37 USD — | 224.93 USD — | — - | 4.13M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 165.86 USD — |
-0.58
|
4.09M USD — | 165.85 USD — | 167.42 USD — | — - | 4.09M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 557.11 USD — |
+1.53
|
3.91M USD — | 547.66 USD — | 557.67 USD — | — - | 3.91M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 573.8 USD — |
-0.13
|
3.61M USD — | 570.66 USD — | 577.16 USD — | — - | 3.61M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.32 USD — |
+1.28
|
3.56M USD — | 6.23 USD — | 6.39 USD — | — - | 3.56M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2801.89 USD — |
-1.04
|
3.11M USD — | 2793.39 USD — | 2838.82 USD — | — - | 3.11M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 381.68 USD — |
+0.33
|
3.06M USD — | 378.99 USD — | 382.81 USD — | — - | 3.06M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2024.84 USD — |
-0.17
|
2.57M USD — | 2018.82 USD — | 2035.21 USD — | — - | 2.57M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 598.02 USD — |
-1.46
|
2.37M USD — | 597.56 USD — | 607.01 USD — | — - | 2.37M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 579.53 USD — |
-0.05
|
2.26M USD — | 578.86 USD — | 583.77 USD — | — - | 2.26M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4345.46 USD — |
-0.28
|
2.14M USD — | 4325.76 USD — | 4359.26 USD — | — - | 2.14M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3849.63 USD — |
-0.12
|
1.99M USD — | 3841.25 USD — | 3878.52 USD — | — - | 1.99M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 918.02 USD — |
-1.52
|
1.71M USD — | 916.21 USD — | 930.83 USD — | — - | 1.71M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2719.08 USD — |
+1.29
|
1.56M USD — | 2700.36 USD — | 2734.08 USD — | — - | 1.56M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1538.2 USD — |
-2.64
|
1.29M USD — | 1534.45 USD — | 1574.75 USD — | — - | 1.29M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 478.96 USD — |
-1.32
|
1.07M USD — | 476.98 USD — | 487.28 USD — | — - | 1.07M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 380.66 USD — |
-2.14
|
887.79K USD — | 379.25 USD — | 392.29 USD — | — - | 887.79K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 241.36 USD — |
-0.96
|
536.83K USD — | 240.67 USD — | 246.29 USD — | — - | 536.83K USD — |
| S&P 500 Construction Materials SP500-151020 | 589.27 USD — |
-1.47
|
507.6K USD — | 587.62 USD — | 599.59 USD — | — - | 507.6K USD — |
| S&P 500 Construction Materials SP500-15102010 | 589.93 USD — |
-1.36
|
494.25K USD — | 587.62 USD — | 599.59 USD — | — - | 494.25K USD — |