$3.4T
Tổng vốn hoá thị trường
$199.33B
Tổng khối lượng
BTC 57.67%     ETH 11.41%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6724.97 USD
-1.38
6.28B USD 6722.17 USD 6794.01 USD 3 6.28B USD
S&P Composite 1500 SP1500 1511.78 USD
-1.27
2.15B USD 1510.72 USD 1526.25 USD 2.15B USD
S&P 500 (Yahoo.com) GSPC 6761.99 USD
-1.3
1.52B USD 6758.41 USD 6828.05 USD 503 1.52B USD
S&P 100 SP100 3396.86 USD
-1.47
793.76M USD 3394.93 USD 3433.71 USD 102 793.76M USD
S&P Composite 1500 Information SP1500-45 5686.85 USD
-2.31
591.57M USD 5682.99 USD 5792.56 USD 591.57M USD
S&P 500 Information Technology SP500-45 5699.75 USD
-2.28
471.16M USD 5696.87 USD 5805.45 USD 471.16M USD
S&P 600 SP600 1435 USD
-1.43
336.47M USD 1434.35 USD 1453.1 USD 336.47M USD
S&P 400 SP400 3235.64 USD
-1.17
305.16M USD 3233.84 USD 3270.92 USD 305.16M USD
S&P 500 Consumer Discretionary SP500-25 1898.11 USD
-2.38
210.85M USD 1896.31 USD 1939.22 USD 210.85M USD
S&P Composite 1500 Health Care SP1500-35 1861.31 USD
+0.85
206.01M USD 1835.01 USD 1864.83 USD 206.01M USD
S&P 500 Financials (Sector) SP500-40 885.97 USD
-0.65
151.91M USD 883.81 USD 893.07 USD 151.91M USD
S&P 500 Communication Services SP500-50 422.32 USD
-1.78
151.5M USD 421.81 USD 426.33 USD 151.5M USD
S&P 500 Health Care (Sector) SP500-35 1796.47 USD
+0.98
134.37M USD 1769.31 USD 1799.13 USD 134.37M USD
S&P Composite 1500 Consumer Sta SP1500-30 913.94 USD
+0.21
130.89M USD 910.03 USD 915.23 USD 130.89M USD
S&P 500 Technology Hardware & E SP500-4520 5156.81 USD
-0.52
127.77M USD 5150.1 USD 5225.45 USD 127.77M USD
S&P Composite 1500 Energy (Sect SP1500-10 693.44 USD
+0.93
111.74M USD 689.43 USD 694.87 USD 111.74M USD
S&P 500 Automobiles (Industry) SP500-251020 162.9 USD
-6.62
111.52M USD 162.75 USD 172.06 USD 111.52M USD
S&P 500 Media & Entertainment ( SP500-5020 1771.67 USD
-2.01
110.02M USD 1769.54 USD 1789.35 USD 110.02M USD
S&P 500 Consumer Staples (Secto SP500-30 862.73 USD
+0.21
109.3M USD 858.72 USD 863.89 USD 109.3M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Software (Industry) SP500-451030 8173.31 USD
-1.58
82.94M USD 8169.92 USD 8290.14 USD 82.94M USD
S&P Composite 1500 Capital Good SP1500-2010 1684.45 USD
-1.49
82.68M USD 1683.58 USD 1714.95 USD 82.68M USD
S&P 500 Technology Hardware, St SP500-452020 11963.69 USD
-0.43
78.91M USD 11941.04 USD 12122.24 USD 78.91M USD
S&P 500 Technology Hardware, St SP500-45202030 1186.55 USD
-0.54
78.2M USD 1185.61 USD 1203.6 USD 78.2M USD
S&P 500 Industrials (Sector) SP500-20 1292.75 USD
-1
75.61M USD 1292.07 USD 1309.28 USD 75.61M USD
S&P 500 Energy (Sector) GSPE 696.73 USD
+0.98
69.5M USD 692.5 USD 697.74 USD 69.5M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1231.06 USD
+1.2
66.21M USD 1211.02 USD 1234.43 USD 66.21M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1230.6 USD
+1.17
65.58M USD 1210.97 USD 1234.57 USD 65.58M USD
S&P 500 Food Beverage & Tobacco SP500-3020 837.94 USD
+0.57
64.76M USD 829.25 USD 838.43 USD 64.76M USD
S&P 500 Utilities (Sector) SP500-55 452.84 USD
-0.67
53.19M USD 450.59 USD 454.35 USD 53.19M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 801.23 USD
-2.58
43.81M USD 796.99 USD 810.57 USD 43.81M USD
S&P 500 Entertainment (Industry SP500-502020 192.56 USD
-2.42
43.64M USD 191.74 USD 194.75 USD 43.64M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 Movies & Entertainment SP500-50202010 803.1 USD
-2.61
42.59M USD 798.75 USD 812.48 USD 42.59M USD
S&P 500 Health Care Equipment & SP500-3510 1968.66 USD
+0.21
42.43M USD 1947.89 USD 1972.1 USD 42.43M USD
S&P 600 Industrials (Sector) SP600-20 2393.11 USD
-1.41
41.33M USD 2393.01 USD 2430.67 USD 41.33M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1108.5 USD
-1.5
40.85M USD 1105.43 USD 1126.56 USD 40.85M USD
S&P 500 Diversified Telecommuni SP500-501010 131.5 USD
+0.9
39.13M USD 130.09 USD 132.45 USD 39.13M USD
S&P 500 Integrated Telecommunic SP500-50101020 139.02 USD
+0.91
38.43M USD 137.5 USD 140 USD 38.43M USD
S&P 500 Interactive Media & Ser SP500-502030 433.66 USD
-2.07
36.48M USD 433.31 USD 438.48 USD 36.48M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Consumer Discretionary SP500-2550 5526.8 USD
-1.61
33.67M USD 5519.04 USD 5609.87 USD 33.67M USD
S&P 500 Real Estate (Sector) SP500-60 258.71 USD
-0.71
33.47M USD 258.41 USD 260.1 USD 33.47M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P Composite 1500 Restaurants SP1500-25301040 2244.97 USD
+0.1
31.66M USD 2242.81 USD 2264.43 USD 31.66M USD
S&P 500 Food Products (Industry SP500-302020 542.74 USD
+1.34
30.53M USD 535.36 USD 542.96 USD 30.53M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 565.57 USD
+0.76
30.32M USD 562.07 USD 568.69 USD 30.32M USD
S&P 500 Packaged Foods & Meats SP500-30202030 502.58 USD
+1.09
28.16M USD 496.65 USD 502.83 USD 28.16M USD
S&P 500 Beverages (Industry) SP500-302010 811.57 USD
+0.66
27.78M USD 802.8 USD 811.75 USD 27.78M USD
S&P 500 Transportation (Industr SP500-2030 1067.86 USD
-0.49
26.6M USD 1066 USD 1074.07 USD 26.6M USD
S&P Composite 1500 Machinery (I SP1500-201060 2397.91 USD
-1.51
23.48M USD 2397.49 USD 2441.63 USD 23.48M USD
S&P Composite 1500 Road & Rail SP1500-203040 3047.49 USD
-0.82
23.36M USD 3043.45 USD 3070.81 USD 23.36M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 708.92 USD
+0.59
23.19M USD 701.69 USD 708.94 USD 23.19M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 351.11 USD
+1.28
22.94M USD 347.76 USD 353.24 USD 22.94M USD
S&P 500 Broadline Retail (Indus SP500-255030 2750.4 USD
-2.28
22.64M USD 2745.14 USD 2806.37 USD 22.64M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2626.48 USD
+0.09
21.53M USD 2625.26 USD 2647.37 USD 21.53M USD
S&P Composite 1500 Insurance (I SP1500-4030 924.46 USD
+0.4
20.45M USD 919.82 USD 925.57 USD 20.45M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 978.7 USD
-0.59
18.23M USD 977.19 USD 993.74 USD 18.23M USD
S&P 500 Consumer Staples Distri SP500-301010 992.23 USD
-0.19
16.87M USD 989.99 USD 997.12 USD 16.87M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Personal Care Products SP500-30302010 364.69 USD
+0.62
16.63M USD 363.59 USD 366.77 USD 16.63M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 70.99 USD
+3.97
13M USD 68.2 USD 71.28 USD 13M USD
S&P 600 Energy Equipment & Serv SP600-101010 117.07 USD
+0.39
12.09M USD 116.36 USD 118.08 USD 12.09M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 274.14 USD
-1.16
11.95M USD 272.46 USD 278.94 USD 11.95M USD
S&P 500 Energy Equipment & Serv SP500-101010 291.97 USD
+1.75
10.56M USD 287.66 USD 293.55 USD 10.56M USD
S&P 500 Household Products (Ind SP500-303010 844.71 USD
+0.21
10.25M USD 842.5 USD 848.87 USD 10.25M USD
S&P 500 Aerospace & Defense (In SP500-201010 2309.91 USD
-0.69
9.16M USD 2303.36 USD 2337.09 USD 9.16M USD
S&P 500 Passenger Airlines (Ind SP500-203020 293.23 USD
-0.54
8.54M USD 291.23 USD 298.62 USD 8.54M USD
S&P 500 - Commercial Services & SP500-202010 818.24 USD
+1.1
8.24M USD 807.08 USD 820.35 USD 8.24M USD
S&P Composite 1500 IT Consultin SP1500-45102010 813.76 USD
-0.94
8.07M USD 812.59 USD 820.4 USD 8.07M USD
S&P 500 Building Products (Indu SP500-201020 908.17 USD
-0.53
7.08M USD 903.83 USD 930.2 USD 7.08M USD
S&P 500 Independent Power and R SP500-551050 178.22 USD
-3.56
6.57M USD 177.45 USD 184.51 USD 6.57M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1508.93 USD
-0.2
6.46M USD 1491.42 USD 1514.66 USD 6.46M USD
S&P 400 Diversified Metals & Mi SP400-15104020 78.41 USD
-3.87
6.38M USD 77.57 USD 83.29 USD 6.38M USD
S&P 500 Electrical Equipment (I SP500-201040 2367.55 USD
-3.76
5.85M USD 2366.31 USD 2450.25 USD 5.85M USD
S&P 500 Industrial Machinery & SP500-20106020 2244.05 USD
-0.39
5.07M USD 2242.26 USD 2259.44 USD 5.07M USD
S&P 500 Gold (Sub Ind) SP500-15104030 221.24 USD
-1.48
4.24M USD 220.37 USD 224.93 USD 4.24M USD
S&P 600 Automobile Components ( SP600-251010 165.65 USD
-0.7
4.21M USD 165.56 USD 167.42 USD 4.21M USD
S&P 400 Chemicals (Industry) SP400-151010 557.1 USD
+1.52
4.13M USD 547.66 USD 557.79 USD 4.13M USD
S&P 500 Life & Health Insurance SP500-40301020 573.57 USD
-0.17
3.74M USD 570.66 USD 577.16 USD 3.74M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 6.32 USD
+1.28
3.71M USD 6.23 USD 6.39 USD 3.71M USD
S&P 500 Consumer Finance (Indus SP500-402020 2799.27 USD
-1.14
3.24M USD 2793.39 USD 2838.82 USD 3.24M USD
S&P Composite 1500 - Research & SP1500-20202020 381.6 USD
+0.3
3.2M USD 378.99 USD 382.81 USD 3.2M USD
S&P 500 Trading Companies & Dis SP500-201070 2026.56 USD
-0.08
2.82M USD 2018.82 USD 2035.21 USD 2.82M USD
S&P 500 Publishing & Printing ( SP500-50201040 598.76 USD
-1.34
2.51M USD 597.56 USD 607.01 USD 2.51M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Industrial Conglomerate SP500-201050 580.14 USD
+0.06
2.33M USD 578.86 USD 583.77 USD 2.33M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 4346.41 USD
-0.26
2.22M USD 4325.76 USD 4359.26 USD 2.22M USD
S&P 500 Home Improvement Retail SP500-25504030 3843.48 USD
-0.28
2.14M USD 3841.25 USD 3878.52 USD 2.14M USD
S&P 600 Investment Banking & Br SP600-40203020 916.52 USD
-1.68
1.77M USD 916.21 USD 930.83 USD 1.77M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2721.87 USD
+1.4
1.61M USD 2700.36 USD 2734.08 USD 1.61M USD
S&P 400 Investment Banking & Br SP400-40203020 1537.93 USD
-2.65
1.34M USD 1534.45 USD 1574.75 USD 1.34M USD
S&P 500 Computer & Electronics SP500-25504020 477.79 USD
-1.56
1.12M USD 476.98 USD 487.28 USD 1.12M USD
S&P 500 Steel (Sub Ind) SP500-15104050 379.92 USD
-2.33
926.83K USD 379.25 USD 392.29 USD 926.83K USD
S&P 500 Automotive Parts & Equi SP500-25101010 240.87 USD
-1.16
565.67K USD 240.67 USD 246.29 USD 565.67K USD
S&P 500 Construction Materials SP500-151020 589.7 USD
-1.4
540.28K USD 587.62 USD 599.59 USD 540.28K USD
S&P 500 Construction Materials SP500-15102010 588.98 USD
-1.52
529.79K USD 587.62 USD 599.59 USD 529.79K USD
✨Mới! Danh mục đầu tư🚀