$3.45T
Tổng vốn hoá thị trường
$200.27B
Tổng khối lượng
BTC 57.77%     ETH 11.44%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6729.36 USD
-1.32
6.07B USD 6725.77 USD 6794.01 USD 3 6.07B USD
S&P Composite 1500 SP1500 1512.12 USD
-1.25
2.08B USD 1511.48 USD 1526.25 USD 2.08B USD
S&P 500 (Yahoo.com) GSPC 6763.24 USD
-1.28
1.47B USD 6761.27 USD 6828.05 USD 503 1.47B USD
S&P 100 SP100 3397.21 USD
-1.46
769.45M USD 3396.47 USD 3433.71 USD 102 769.45M USD
S&P Composite 1500 Information SP1500-45 5695.51 USD
-2.16
572.13M USD 5686.65 USD 5792.56 USD 572.13M USD
S&P 500 Information Technology SP500-45 5702.37 USD
-2.23
458.41M USD 5700.96 USD 5805.45 USD 458.41M USD
S&P 600 SP600 1437.42 USD
-1.26
323.97M USD 1436.24 USD 1453.1 USD 323.97M USD
S&P 400 SP400 3238.83 USD
-1.07
293M USD 3237.31 USD 3270.92 USD 293M USD
S&P 500 Consumer Discretionary SP500-25 1900.13 USD
-2.28
202.88M USD 1898.34 USD 1939.22 USD 202.88M USD
S&P Composite 1500 Health Care SP1500-35 1860.67 USD
+0.81
199.26M USD 1835.01 USD 1864.83 USD 199.26M USD
S&P 500 Financials (Sector) SP500-40 885.75 USD
-0.67
145.88M USD 883.81 USD 893.07 USD 145.88M USD
S&P 500 Communication Services SP500-50 422.21 USD
-1.81
145.88M USD 421.91 USD 426.33 USD 145.88M USD
S&P 500 Health Care (Sector) SP500-35 1795.38 USD
+0.92
130.79M USD 1769.31 USD 1799.13 USD 130.79M USD
S&P Composite 1500 Consumer Sta SP1500-30 914.01 USD
+0.22
126.11M USD 910.03 USD 915.23 USD 126.11M USD
S&P 500 Technology Hardware & E SP500-4520 5155.87 USD
-0.54
124.4M USD 5150.47 USD 5225.45 USD 124.4M USD
S&P Composite 1500 Energy (Sect SP1500-10 692.77 USD
+0.83
107.45M USD 689.43 USD 694.87 USD 107.45M USD
S&P 500 Automobiles (Industry) SP500-251020 163.64 USD
-6.2
107.16M USD 162.77 USD 172.06 USD 107.16M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Media & Entertainment ( SP500-5020 1771.56 USD
-2.02
106.11M USD 1769.8 USD 1789.35 USD 106.11M USD
S&P 500 Consumer Staples (Secto SP500-30 863.34 USD
+0.28
105.21M USD 858.72 USD 863.89 USD 105.21M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Software (Industry) SP500-451030 8183.56 USD
-1.46
79.7M USD 8180.76 USD 8290.14 USD 79.7M USD
S&P Composite 1500 Capital Good SP1500-2010 1685.57 USD
-1.42
79.45M USD 1683.58 USD 1714.95 USD 79.45M USD
S&P 500 Technology Hardware, St SP500-452020 11957.94 USD
-0.47
77.12M USD 11941.04 USD 12122.24 USD 77.12M USD
S&P 500 Technology Hardware, St SP500-45202030 1187.21 USD
-0.48
76.33M USD 1185.61 USD 1203.6 USD 76.33M USD
S&P 500 Industrials (Sector) SP500-20 1293.8 USD
-0.92
72.71M USD 1292.07 USD 1309.28 USD 72.71M USD
S&P 500 Energy (Sector) GSPE 696.08 USD
+0.89
67.17M USD 692.5 USD 697.74 USD 67.17M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1230.05 USD
+1.12
64.57M USD 1211.02 USD 1234.43 USD 64.57M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1229.52 USD
+1.08
63.75M USD 1210.97 USD 1234.57 USD 63.75M USD
S&P 500 Food Beverage & Tobacco SP500-3020 838.22 USD
+0.6
62.77M USD 829.25 USD 838.43 USD 62.77M USD
S&P 500 Utilities (Sector) SP500-55 453.05 USD
-0.63
51.29M USD 450.59 USD 454.35 USD 51.29M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 800.78 USD
-2.64
41.78M USD 796.99 USD 810.57 USD 41.78M USD
S&P 500 Entertainment (Industry SP500-502020 192.41 USD
-2.49
41.57M USD 191.74 USD 194.75 USD 41.57M USD
S&P 500 Health Care Equipment & SP500-3510 1968.02 USD
+0.18
41.2M USD 1947.89 USD 1972.1 USD 41.2M USD
S&P 500 Movies & Entertainment SP500-50202010 802.37 USD
-2.7
40.56M USD 798.75 USD 812.48 USD 40.56M USD
S&P 600 Industrials (Sector) SP600-20 2397.39 USD
-1.23
39.67M USD 2396.44 USD 2430.67 USD 39.67M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1107.29 USD
-1.61
39.03M USD 1105.43 USD 1126.56 USD 39.03M USD
S&P 500 Diversified Telecommuni SP500-501010 131.61 USD
+0.98
37.42M USD 130.09 USD 132.45 USD 37.42M USD
S&P 500 Integrated Telecommunic SP500-50101020 139.11 USD
+0.98
36.82M USD 137.5 USD 140 USD 36.82M USD
S&P 500 Interactive Media & Ser SP500-502030 434.24 USD
-1.94
35.46M USD 433.31 USD 438.48 USD 35.46M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Consumer Discretionary SP500-2550 5528.62 USD
-1.58
32.09M USD 5528.43 USD 5609.87 USD 32.09M USD
S&P 500 Real Estate (Sector) SP500-60 258.84 USD
-0.66
31.98M USD 258.41 USD 260.1 USD 31.98M USD
S&P Composite 1500 Restaurants SP1500-25301040 2247.21 USD
+0.2
30.57M USD 2242.81 USD 2264.43 USD 30.57M USD
S&P 500 Food Products (Industry SP500-302020 542.94 USD
+1.38
29.45M USD 535.36 USD 542.96 USD 29.45M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 565.29 USD
+0.71
29.08M USD 562.07 USD 568.69 USD 29.08M USD
S&P 500 Packaged Foods & Meats SP500-30202030 502.2 USD
+1.01
27.16M USD 496.65 USD 502.56 USD 27.16M USD
S&P 500 Beverages (Industry) SP500-302010 811.37 USD
+0.63
27.04M USD 802.8 USD 811.4 USD 27.04M USD
S&P 500 Transportation (Industr SP500-2030 1068.89 USD
-0.39
25.56M USD 1066 USD 1074.07 USD 25.56M USD
S&P Composite 1500 Machinery (I SP1500-201060 2401.24 USD
-1.37
22.56M USD 2398.92 USD 2441.63 USD 22.56M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 708.54 USD
+0.53
22.56M USD 701.69 USD 708.88 USD 22.56M USD
S&P Composite 1500 Road & Rail SP1500-203040 3052.37 USD
-0.66
22.45M USD 3043.45 USD 3070.81 USD 22.45M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 351.09 USD
+1.27
22.2M USD 347.76 USD 353.24 USD 22.2M USD
S&P 500 Broadline Retail (Indus SP500-255030 2750.51 USD
-2.27
21.84M USD 2750.4 USD 2806.37 USD 21.84M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2628.74 USD
+0.18
20.81M USD 2625.26 USD 2647.37 USD 20.81M USD
S&P Composite 1500 Insurance (I SP1500-4030 924.21 USD
+0.37
19.25M USD 919.82 USD 925.57 USD 19.25M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 978.81 USD
-0.57
17.6M USD 977.19 USD 993.74 USD 17.6M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Consumer Staples Distri SP500-301010 992.65 USD
-0.15
16.16M USD 989.99 USD 997.12 USD 16.16M USD
S&P 500 Personal Care Products SP500-30302010 364.62 USD
+0.6
15.79M USD 363.59 USD 366.77 USD 15.79M USD
S&P 600 Energy Equipment & Serv SP600-101010 117.23 USD
+0.52
11.68M USD 116.36 USD 118.08 USD 11.68M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 71.03 USD
+4.03
11.12M USD 68.2 USD 71.03 USD 11.12M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 274.46 USD
-1.05
10.77M USD 272.46 USD 278.94 USD 10.77M USD
S&P 500 Energy Equipment & Serv SP500-101010 291.66 USD
+1.64
10.27M USD 287.66 USD 293.55 USD 10.27M USD
S&P 500 Household Products (Ind SP500-303010 844.69 USD
+0.21
9.9M USD 842.5 USD 848.87 USD 9.9M USD
S&P 500 Aerospace & Defense (In SP500-201010 2312.47 USD
-0.58
8.91M USD 2303.36 USD 2337.09 USD 8.91M USD
S&P 500 Passenger Airlines (Ind SP500-203020 293.08 USD
-0.59
8.33M USD 291.23 USD 298.62 USD 8.33M USD
S&P 500 - Commercial Services & SP500-202010 816.96 USD
+0.94
7.96M USD 807.08 USD 820.35 USD 7.96M USD
S&P Composite 1500 IT Consultin SP1500-45102010 814.58 USD
-0.84
7.73M USD 812.59 USD 820.4 USD 7.73M USD
S&P 500 Building Products (Indu SP500-201020 908.9 USD
-0.45
6.85M USD 903.83 USD 930.2 USD 6.85M USD
S&P 500 Independent Power and R SP500-551050 178.36 USD
-3.48
6.37M USD 177.45 USD 184.51 USD 6.37M USD
S&P 400 Diversified Metals & Mi SP400-15104020 78.74 USD
-3.46
6.25M USD 77.57 USD 83.29 USD 6.25M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1509.76 USD
-0.14
6.24M USD 1491.42 USD 1514.66 USD 6.24M USD
S&P 500 Electrical Equipment (I SP500-201040 2371.27 USD
-3.6
5.68M USD 2366.31 USD 2450.25 USD 5.68M USD
S&P 500 Industrial Machinery & SP500-20106020 2246.74 USD
-0.27
4.8M USD 2242.26 USD 2259.44 USD 4.8M USD
S&P 500 Gold (Sub Ind) SP500-15104030 221.36 USD
-1.43
4.13M USD 220.37 USD 224.93 USD 4.13M USD
S&P 600 Automobile Components ( SP600-251010 165.86 USD
-0.58
4.09M USD 165.85 USD 167.42 USD 4.09M USD
S&P 400 Chemicals (Industry) SP400-151010 557.11 USD
+1.53
3.91M USD 547.66 USD 557.67 USD 3.91M USD
S&P 500 Life & Health Insurance SP500-40301020 573.8 USD
-0.13
3.61M USD 570.66 USD 577.16 USD 3.61M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 6.32 USD
+1.28
3.56M USD 6.23 USD 6.39 USD 3.56M USD
S&P 500 Consumer Finance (Indus SP500-402020 2801.89 USD
-1.04
3.11M USD 2793.39 USD 2838.82 USD 3.11M USD
S&P Composite 1500 - Research & SP1500-20202020 381.68 USD
+0.33
3.06M USD 378.99 USD 382.81 USD 3.06M USD
S&P 500 Trading Companies & Dis SP500-201070 2024.84 USD
-0.17
2.57M USD 2018.82 USD 2035.21 USD 2.57M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Publishing & Printing ( SP500-50201040 598.02 USD
-1.46
2.37M USD 597.56 USD 607.01 USD 2.37M USD
S&P 500 Industrial Conglomerate SP500-201050 579.53 USD
-0.05
2.26M USD 578.86 USD 583.77 USD 2.26M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 4345.46 USD
-0.28
2.14M USD 4325.76 USD 4359.26 USD 2.14M USD
S&P 500 Home Improvement Retail SP500-25504030 3849.63 USD
-0.12
1.99M USD 3841.25 USD 3878.52 USD 1.99M USD
S&P 600 Investment Banking & Br SP600-40203020 918.02 USD
-1.52
1.71M USD 916.21 USD 930.83 USD 1.71M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2719.08 USD
+1.29
1.56M USD 2700.36 USD 2734.08 USD 1.56M USD
S&P 400 Investment Banking & Br SP400-40203020 1538.2 USD
-2.64
1.29M USD 1534.45 USD 1574.75 USD 1.29M USD
S&P 500 Computer & Electronics SP500-25504020 478.96 USD
-1.32
1.07M USD 476.98 USD 487.28 USD 1.07M USD
S&P 500 Steel (Sub Ind) SP500-15104050 380.66 USD
-2.14
887.79K USD 379.25 USD 392.29 USD 887.79K USD
S&P 500 Automotive Parts & Equi SP500-25101010 241.36 USD
-0.96
536.83K USD 240.67 USD 246.29 USD 536.83K USD
S&P 500 Construction Materials SP500-151020 589.27 USD
-1.47
507.6K USD 587.62 USD 599.59 USD 507.6K USD
S&P 500 Construction Materials SP500-15102010 589.93 USD
-1.36
494.25K USD 587.62 USD 599.59 USD 494.25K USD
✨Mới! Danh mục đầu tư🚀