Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6724.97 USD — |
-1.38
|
6.28B USD — | 6722.17 USD — | 6794.01 USD — | 3 - | 6.28B USD — |
| S&P Composite 1500 SP1500 | 1511.78 USD — |
-1.27
|
2.15B USD — | 1510.72 USD — | 1526.25 USD — | — - | 2.15B USD — |
| S&P 500 (Yahoo.com) GSPC | 6761.99 USD — |
-1.3
|
1.52B USD — | 6758.41 USD — | 6828.05 USD — | 503 - | 1.52B USD — |
| S&P 100 SP100 | 3396.86 USD — |
-1.47
|
793.76M USD — | 3394.93 USD — | 3433.71 USD — | 102 - | 793.76M USD — |
| S&P Composite 1500 Information SP1500-45 | 5686.85 USD — |
-2.31
|
591.57M USD — | 5682.99 USD — | 5792.56 USD — | — - | 591.57M USD — |
| S&P 500 Information Technology SP500-45 | 5699.75 USD — |
-2.28
|
471.16M USD — | 5696.87 USD — | 5805.45 USD — | — - | 471.16M USD — |
| S&P 600 SP600 | 1435 USD — |
-1.43
|
336.47M USD — | 1434.35 USD — | 1453.1 USD — | — - | 336.47M USD — |
| S&P 400 SP400 | 3235.64 USD — |
-1.17
|
305.16M USD — | 3233.84 USD — | 3270.92 USD — | — - | 305.16M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1898.11 USD — |
-2.38
|
210.85M USD — | 1896.31 USD — | 1939.22 USD — | — - | 210.85M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1861.31 USD — |
+0.85
|
206.01M USD — | 1835.01 USD — | 1864.83 USD — | — - | 206.01M USD — |
| S&P 500 Financials (Sector) SP500-40 | 885.97 USD — |
-0.65
|
151.91M USD — | 883.81 USD — | 893.07 USD — | — - | 151.91M USD — |
| S&P 500 Communication Services SP500-50 | 422.32 USD — |
-1.78
|
151.5M USD — | 421.81 USD — | 426.33 USD — | — - | 151.5M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1796.47 USD — |
+0.98
|
134.37M USD — | 1769.31 USD — | 1799.13 USD — | — - | 134.37M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 913.94 USD — |
+0.21
|
130.89M USD — | 910.03 USD — | 915.23 USD — | — - | 130.89M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5156.81 USD — |
-0.52
|
127.77M USD — | 5150.1 USD — | 5225.45 USD — | — - | 127.77M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 693.44 USD — |
+0.93
|
111.74M USD — | 689.43 USD — | 694.87 USD — | — - | 111.74M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 162.9 USD — |
-6.62
|
111.52M USD — | 162.75 USD — | 172.06 USD — | — - | 111.52M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1771.67 USD — |
-2.01
|
110.02M USD — | 1769.54 USD — | 1789.35 USD — | — - | 110.02M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 862.73 USD — |
+0.21
|
109.3M USD — | 858.72 USD — | 863.89 USD — | — - | 109.3M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8173.31 USD — |
-1.58
|
82.94M USD — | 8169.92 USD — | 8290.14 USD — | — - | 82.94M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1684.45 USD — |
-1.49
|
82.68M USD — | 1683.58 USD — | 1714.95 USD — | — - | 82.68M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11963.69 USD — |
-0.43
|
78.91M USD — | 11941.04 USD — | 12122.24 USD — | — - | 78.91M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1186.55 USD — |
-0.54
|
78.2M USD — | 1185.61 USD — | 1203.6 USD — | — - | 78.2M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1292.75 USD — |
-1
|
75.61M USD — | 1292.07 USD — | 1309.28 USD — | — - | 75.61M USD — |
| S&P 500 Energy (Sector) GSPE | 696.73 USD — |
+0.98
|
69.5M USD — | 692.5 USD — | 697.74 USD — | — - | 69.5M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1231.06 USD — |
+1.2
|
66.21M USD — | 1211.02 USD — | 1234.43 USD — | — - | 66.21M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1230.6 USD — |
+1.17
|
65.58M USD — | 1210.97 USD — | 1234.57 USD — | — - | 65.58M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 837.94 USD — |
+0.57
|
64.76M USD — | 829.25 USD — | 838.43 USD — | — - | 64.76M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 452.84 USD — |
-0.67
|
53.19M USD — | 450.59 USD — | 454.35 USD — | — - | 53.19M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 801.23 USD — |
-2.58
|
43.81M USD — | 796.99 USD — | 810.57 USD — | — - | 43.81M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 192.56 USD — |
-2.42
|
43.64M USD — | 191.74 USD — | 194.75 USD — | — - | 43.64M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 803.1 USD — |
-2.61
|
42.59M USD — | 798.75 USD — | 812.48 USD — | — - | 42.59M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1968.66 USD — |
+0.21
|
42.43M USD — | 1947.89 USD — | 1972.1 USD — | — - | 42.43M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2393.11 USD — |
-1.41
|
41.33M USD — | 2393.01 USD — | 2430.67 USD — | — - | 41.33M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1108.5 USD — |
-1.5
|
40.85M USD — | 1105.43 USD — | 1126.56 USD — | — - | 40.85M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.5 USD — |
+0.9
|
39.13M USD — | 130.09 USD — | 132.45 USD — | — - | 39.13M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 139.02 USD — |
+0.91
|
38.43M USD — | 137.5 USD — | 140 USD — | — - | 38.43M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 433.66 USD — |
-2.07
|
36.48M USD — | 433.31 USD — | 438.48 USD — | — - | 36.48M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5526.8 USD — |
-1.61
|
33.67M USD — | 5519.04 USD — | 5609.87 USD — | — - | 33.67M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.71 USD — |
-0.71
|
33.47M USD — | 258.41 USD — | 260.1 USD — | — - | 33.47M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2244.97 USD — |
+0.1
|
31.66M USD — | 2242.81 USD — | 2264.43 USD — | — - | 31.66M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 542.74 USD — |
+1.34
|
30.53M USD — | 535.36 USD — | 542.96 USD — | — - | 30.53M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 565.57 USD — |
+0.76
|
30.32M USD — | 562.07 USD — | 568.69 USD — | — - | 30.32M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 502.58 USD — |
+1.09
|
28.16M USD — | 496.65 USD — | 502.83 USD — | — - | 28.16M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 811.57 USD — |
+0.66
|
27.78M USD — | 802.8 USD — | 811.75 USD — | — - | 27.78M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1067.86 USD — |
-0.49
|
26.6M USD — | 1066 USD — | 1074.07 USD — | — - | 26.6M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2397.91 USD — |
-1.51
|
23.48M USD — | 2397.49 USD — | 2441.63 USD — | — - | 23.48M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3047.49 USD — |
-0.82
|
23.36M USD — | 3043.45 USD — | 3070.81 USD — | — - | 23.36M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 708.92 USD — |
+0.59
|
23.19M USD — | 701.69 USD — | 708.94 USD — | — - | 23.19M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 351.11 USD — |
+1.28
|
22.94M USD — | 347.76 USD — | 353.24 USD — | — - | 22.94M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2750.4 USD — |
-2.28
|
22.64M USD — | 2745.14 USD — | 2806.37 USD — | — - | 22.64M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2626.48 USD — |
+0.09
|
21.53M USD — | 2625.26 USD — | 2647.37 USD — | — - | 21.53M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 924.46 USD — |
+0.4
|
20.45M USD — | 919.82 USD — | 925.57 USD — | — - | 20.45M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 978.7 USD — |
-0.59
|
18.23M USD — | 977.19 USD — | 993.74 USD — | — - | 18.23M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 992.23 USD — |
-0.19
|
16.87M USD — | 989.99 USD — | 997.12 USD — | — - | 16.87M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 364.69 USD — |
+0.62
|
16.63M USD — | 363.59 USD — | 366.77 USD — | — - | 16.63M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.99 USD — |
+3.97
|
13M USD — | 68.2 USD — | 71.28 USD — | — - | 13M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 117.07 USD — |
+0.39
|
12.09M USD — | 116.36 USD — | 118.08 USD — | — - | 12.09M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 274.14 USD — |
-1.16
|
11.95M USD — | 272.46 USD — | 278.94 USD — | — - | 11.95M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 291.97 USD — |
+1.75
|
10.56M USD — | 287.66 USD — | 293.55 USD — | — - | 10.56M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 844.71 USD — |
+0.21
|
10.25M USD — | 842.5 USD — | 848.87 USD — | — - | 10.25M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2309.91 USD — |
-0.69
|
9.16M USD — | 2303.36 USD — | 2337.09 USD — | — - | 9.16M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 293.23 USD — |
-0.54
|
8.54M USD — | 291.23 USD — | 298.62 USD — | — - | 8.54M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 818.24 USD — |
+1.1
|
8.24M USD — | 807.08 USD — | 820.35 USD — | — - | 8.24M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 813.76 USD — |
-0.94
|
8.07M USD — | 812.59 USD — | 820.4 USD — | — - | 8.07M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 908.17 USD — |
-0.53
|
7.08M USD — | 903.83 USD — | 930.2 USD — | — - | 7.08M USD — |
| S&P 500 Independent Power and R SP500-551050 | 178.22 USD — |
-3.56
|
6.57M USD — | 177.45 USD — | 184.51 USD — | — - | 6.57M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1508.93 USD — |
-0.2
|
6.46M USD — | 1491.42 USD — | 1514.66 USD — | — - | 6.46M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.41 USD — |
-3.87
|
6.38M USD — | 77.57 USD — | 83.29 USD — | — - | 6.38M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2367.55 USD — |
-3.76
|
5.85M USD — | 2366.31 USD — | 2450.25 USD — | — - | 5.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2244.05 USD — |
-0.39
|
5.07M USD — | 2242.26 USD — | 2259.44 USD — | — - | 5.07M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 221.24 USD — |
-1.48
|
4.24M USD — | 220.37 USD — | 224.93 USD — | — - | 4.24M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 165.65 USD — |
-0.7
|
4.21M USD — | 165.56 USD — | 167.42 USD — | — - | 4.21M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 557.1 USD — |
+1.52
|
4.13M USD — | 547.66 USD — | 557.79 USD — | — - | 4.13M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 573.57 USD — |
-0.17
|
3.74M USD — | 570.66 USD — | 577.16 USD — | — - | 3.74M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.32 USD — |
+1.28
|
3.71M USD — | 6.23 USD — | 6.39 USD — | — - | 3.71M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2799.27 USD — |
-1.14
|
3.24M USD — | 2793.39 USD — | 2838.82 USD — | — - | 3.24M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 381.6 USD — |
+0.3
|
3.2M USD — | 378.99 USD — | 382.81 USD — | — - | 3.2M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2026.56 USD — |
-0.08
|
2.82M USD — | 2018.82 USD — | 2035.21 USD — | — - | 2.82M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 598.76 USD — |
-1.34
|
2.51M USD — | 597.56 USD — | 607.01 USD — | — - | 2.51M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 580.14 USD — |
+0.06
|
2.33M USD — | 578.86 USD — | 583.77 USD — | — - | 2.33M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4346.41 USD — |
-0.26
|
2.22M USD — | 4325.76 USD — | 4359.26 USD — | — - | 2.22M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3843.48 USD — |
-0.28
|
2.14M USD — | 3841.25 USD — | 3878.52 USD — | — - | 2.14M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 916.52 USD — |
-1.68
|
1.77M USD — | 916.21 USD — | 930.83 USD — | — - | 1.77M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2721.87 USD — |
+1.4
|
1.61M USD — | 2700.36 USD — | 2734.08 USD — | — - | 1.61M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1537.93 USD — |
-2.65
|
1.34M USD — | 1534.45 USD — | 1574.75 USD — | — - | 1.34M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 477.79 USD — |
-1.56
|
1.12M USD — | 476.98 USD — | 487.28 USD — | — - | 1.12M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 379.92 USD — |
-2.33
|
926.83K USD — | 379.25 USD — | 392.29 USD — | — - | 926.83K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 240.87 USD — |
-1.16
|
565.67K USD — | 240.67 USD — | 246.29 USD — | — - | 565.67K USD — |
| S&P 500 Construction Materials SP500-151020 | 589.7 USD — |
-1.4
|
540.28K USD — | 587.62 USD — | 599.59 USD — | — - | 540.28K USD — |
| S&P 500 Construction Materials SP500-15102010 | 588.98 USD — |
-1.52
|
529.79K USD — | 587.62 USD — | 599.59 USD — | — - | 529.79K USD — |