Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE FANG+ Index Daily Opening FANGST | 11569.58 USD — |
-1.87
|
— — | — — | — — | — - | — — |
| NYSE Composite Index (TR) NYATR | 31480.37 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 35.75 USD — |
-0.21
|
— — | 35.75 USD — | 35.82 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 425647.03 USD — |
-26.95
|
— — | 425647.03 USD — | 425647.03 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 21.05 USD — |
-0.2
|
— — | 20.96 USD — | 21.2 USD — | — - | — — |
| NYSE ENERGY INDEX NYE | 12192.32 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.43 USD — |
+0.56
|
— — | 28.31 USD — | 28.46 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.1 USD — |
0
|
— — | 21.1 USD — | 21.1 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 512.84 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 28.12 USD — |
-2.01
|
— — | 27.92 USD — | 28.82 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.12 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7408.06 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.07 USD — |
-0.64
|
— — | 5.83 USD — | 6.11 USD — | — - | — — |
| NYSE FANG+TM Index NYFANG | 11601.16 USD — |
+0.69
|
— — | — — | — — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 163.29 USD — |
-0.32
|
— — | 163.19 USD — | 165.11 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 482.3 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 12180.61 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 163.81 USD — |
+1.14
|
— — | 163.81 USD — | 163.81 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 23756.3 USD — |
-26.74
|
— — | 23756.3 USD — | 32426.3 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 725.05 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.73 USD — |
-0.08
|
— — | 99.68 USD — | 100.1 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 49.11 USD — |
+2.58
|
— — | 47.87 USD — | 49.11 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 243.6 USD — |
-0.61
|
— — | — — | — — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9804.64 USD — |
+0.65
|
— — | 9741.04 USD — | 9804.64 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 397.28 USD — |
+0.66
|
— — | — — | — — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.51 USD — |
+1.03
|
— — | 38.48 USD — | 39.99 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 53.62 USD — |
-0.11
|
— — | 53.42 USD — | 54.21 USD — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 11865.87 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.69 USD — |
+2.1
|
— — | 46.71 USD — | 47.69 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2255.95 USD — |
-0.41
|
— — | 2255.95 USD — | 2255.95 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.19 USD — |
+0.19
|
— — | 112.04 USD — | 113.07 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 53.68 USD — |
+0.28
|
— — | 53.54 USD — | 53.68 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7780.83 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.31 USD — |
+1.3
|
— — | 47.69 USD — | 48.66 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9810.8 USD — |
+0.53
|
— — | 9759.3 USD — | 9810.8 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 352.51 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.78 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 263.71 USD — |
-0.13
|
— — | 263.14 USD — | 266.36 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1139.4 USD — |
+1.48
|
— — | — — | — — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 216.56 USD — |
+0.4
|
— — | 215.62 USD — | 218.69 USD — | — - | — — |
| NYSE HEALTHCARE NYP | 24065.52 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5050.72 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 190.81 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 925.77 USD — |
-94.59
|
— — | 925.77 USD — | 925.77 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 716.79 USD — |
+1.48
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39501.73 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1210.92 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 38.84 USD — |
+0.88
|
— — | 38.51 USD — | 39 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2063.95 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.02 USD — |
+0.09
|
— — | 77.96 USD — | 78.1 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 752.3 USD — |
+0.71
|
— — | 746.98 USD — | 752.3 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 178.59 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 198.97 USD — |
+0.58
|
— — | 197.82 USD — | 201.02 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 37.77 USD — |
+0.78
|
— — | 37.48 USD — | 37.77 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4738.63 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.75 USD — |
+1.32
|
— — | 10.61 USD — | 10.75 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 803.02 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.26 USD — |
+0.19
|
— — | 103.08 USD — | 103.26 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1295.87 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 363.72 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.67 USD — |
+0.41
|
— — | 23.58 USD — | 23.67 USD — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 956.07 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 34.41 USD — |
-0.15
|
— — | 34.37 USD — | 34.62 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 30949.61 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 326.44 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.18 USD — |
-0.08
|
— — | 26.15 USD — | 26.25 USD — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 887.35 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| NYSE Technology Index NYTECH | 4835.52 USD — |
+0.57
|
— — | — — | — — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 297.15 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5382.9 USD — |
-0.44
|
— — | — — | — — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1796.91 USD — |
+0.38
|
— — | — — | — — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 859.89 USD — |
+0.71
|
— — | — — | — — | — - | — — |