Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 14575.31 USD — |
-1.85
|
— — | 14521.7 USD — | 15019.28 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 267.18 USD — |
-0.34
|
— — | 265.96 USD — | 268.1 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1225.77 USD — |
-0.44
|
— — | 1226.53 USD — | 1239.61 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4522.29 USD — |
-1.51
|
— — | 4510.78 USD — | 4648.17 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 19.49 USD — |
+1.53
|
— — | 19.2 USD — | 19.54 USD — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2166.53 USD — |
-1.78
|
— — | 2160.22 USD — | 2236.27 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 185.6 USD — |
-0.24
|
— — | 185.6 USD — | 187.63 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11112.47 USD — |
-1.87
|
— — | 11071.59 USD — | 11451.01 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 959651.5 USD — |
+0.09
|
— — | 958753.5 USD — | 959651.5 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2267.42 USD — |
-0.63
|
— — | 2267.06 USD — | 2311.09 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.31 USD — |
-0.02
|
— — | 48.12 USD — | 48.38 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 19.19 USD — |
+0.09
|
— — | 19.18 USD — | 19.19 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.71 USD — |
-0.23
|
— — | 103.69 USD — | 103.82 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 5282.48 USD — |
-1.24
|
— — | 5282.48 USD — | 5348.95 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4070.8 USD — |
-0.63
|
— — | 4056.16 USD — | 4096.58 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 170.39 USD — |
+0.08
|
— — | 169.84 USD — | 170.43 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 6133.66 USD — |
+0.06
|
— — | 6129.38 USD — | 6161.11 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 15392.73 USD — |
-0.18
|
— — | 15392.73 USD — | 15420.28 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 47.7 USD — |
+0.21
|
— — | 47.6 USD — | 47.7 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 505.71 USD — |
-0.63
|
— — | 503.88 USD — | 508.9 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 130.49 USD — |
+0.04
|
— — | 130.22 USD — | 130.54 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 959651.5 USD — |
+0.09
|
— — | 958753.5 USD — | 959651.5 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 807.26 USD — |
0
|
— — | 807.26 USD — | 807.26 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 443048.72 USD — |
-1.47
|
— — | 443048.72 USD — | 449673.94 USD — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1479.99 USD — |
-0.22
|
— — | 1475.3 USD — | 1483.24 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 0.93 USD — |
-0.47
|
— — | 0.92 USD — | 0.94 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index IXTNTR | 10130.08 USD — |
-0.62
|
— — | 10126.94 USD — | 10323.3 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1173.37 USD — |
-0.54
|
— — | 1171.1 USD — | 1179.72 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1852.61 USD — |
+1.52
|
— — | 1826.58 USD — | 1851.52 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2791.39 USD — |
+0.34
|
— — | 2778.95 USD — | 2794.76 USD — | 1 - | — — |
| UTIL SELECT SECTOR INDEX IXU | 694.53 USD — |
-0.74
|
— — | 695.14 USD — | 705.1 USD — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.95 USD — |
-1.26
|
— — | 13.95 USD — | 14.13 USD — | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 58.59 USD — |
-1.04
|
— — | 58.51 USD — | 59.2 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1038.75 USD — |
-0.21
|
— — | 1032.39 USD — | 1040.96 USD — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 19.59 USD — |
+0.46
|
— — | 19.47 USD — | 19.65 USD — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.81 USD — |
0
|
— — | 12362.8 USD — | 12362.8 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S IXYTR | 5962.76 USD — |
+1.52
|
— — | 5876.74 USD — | 5959.13 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 23.15 USD — |
+1.78
|
— — | 22.75 USD — | 23.38 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 2905.97 USD — |
+61.07
|
— — | 2905.97 USD — | 2905.97 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 7179.72 USD — |
-4.35
|
— — | 7179.72 USD — | 7179.72 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 8296.61 USD — |
-0.83
|
— — | 8296.61 USD — | 8365.85 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.53 USD — |
+0.01
|
— — | 21.53 USD — | 21.53 USD — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2142.95 USD — |
-0.38
|
— — | 2139.84 USD — | 2151.19 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6644.69 USD — |
-0.49
|
— — | 6631.56 USD — | 6677.47 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 8347.21 USD — |
-0.81
|
— — | 8347.21 USD — | 8415.71 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2412.4 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 29.48 USD — |
<0.01
|
— — | 29.37 USD — | 29.98 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 31.06 USD — |
-0.4
|
— — | 30.98 USD — | 31.11 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.17 USD — |
-0.27
|
— — | 22.13 USD — | 22.21 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 6604.93 USD — |
-0.37
|
— — | 6604.93 USD — | 6629.54 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.11 USD — |
-0.91
|
— — | 20.1 USD — | 20.14 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 312.36 USD — |
-0.28
|
— — | 311.87 USD — | 313.57 USD — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 59498.68 USD — |
-5.37
|
— — | 59498.68 USD — | 62874.39 USD — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2178.37 USD — |
+0.09
|
— — | 2171.33 USD — | 2184.26 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 146.84 USD — |
+0.9
|
— — | 145.52 USD — | 146.84 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.76 USD — |
-0.8
|
— — | 118.76 USD — | 118.76 USD — | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 21.06 USD — |
+0.4
|
— — | 20.98 USD — | 21.06 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |