Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$85.15B
Tổng khối lượng
BTC 59.75%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
iShares FTSE China 25 Index Fun FXI-IV 32.49 USD
-7.82
32.1 USD 33.93 USD
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 59049.66 USD
+0.92
58508.81 USD 59049.66 USD
LD Micro Index (USD) LDMICRO 2391.38 USD
-4.51
2350.31 USD 2504.35 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD
0
TECH SUB SECTOR INDEX XIT 172.89 USD
<0.01
172.89 USD 172.89 USD
iShares Short-Term National Mun SUB-IV 105.86 USD
+0.08
105.85 USD 105.99 USD
First Trust Industrials/Produce FXR-TC 7971.37 USD
+597.4
1143.01 USD 7971.37 USD
DYNAMIC SM CAP GROWTH INTELLIDE ILK 10790.1 USD
0
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU 22551.44 USD
-1.43
22551.44 USD 22878.52 USD
ELEMENTS ETN:RIC Agri TR RJA-IV 9.18 USD
0
S&P Global Infrastructure Index SPGTINNH 5822.34 USD
-4.24
5806.95 USD 6095.36 USD
HEALTHCARE SUB SECTOR INDEX XHL 72.15 USD
0
72.15 USD 72.15 USD
Invesco CurrencyShares Swedish FXS-DP 24999.01 USD
0
Dynamic Mid Cap Growth Intellid ILJTR 16508.2 USD
0
AB SVENSK ELEMENTS (Intraday Va RJZ-IV 9.63 USD
0
STRAT AQUANT TECH INDEX STRQTC 11087.99 USD
-6.49
10914.17 USD 11857.73 USD
FTSE/XINHUA CHINA 25 INDEX FXT 19120.84 HKD 2444.84 USD
0
19081.22 HKD 2439.77 USD 19140.03 HKD 2447.29 USD
Dynamic Large Cap Value Intelli ILWTR 12663.46 USD
-6.51
12663.46 USD 12663.46 USD
NYSE Arca Mini-Natural Gas Inde RJY 69.38 USD
0
69.38 USD 69.38 USD
AMEX SPHYDA INDEX SPHYDA 4266.69 USD
-4.79
4262.64 USD 4495.45 USD
STRAT AQUANT HEALTHCARE INDEX STRQHC 9316.2 USD
-5.15
9304.33 USD 9821.65 USD
EntrepreneurShares Founder/CEO CEOF 665.53 USD
<0.01
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC 42998.6 USD
0
ETFMG Sit Ultra Short ETF Estim VALT-EU 1212760 USD
0
S-Network Streaming & Gaming To STREAMT 1940.19 USD
-5.17
1928.01 USD 2046.04 USD
GraniteShares Gold Trust BAR-IV 29.97 USD
-2.33
29.77 USD 30.46 USD
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
DYNAMIC MID CAP VALUE INTELLIDE ILP 7201.58 USD
0
Sterling Tactical Rotation Inde STRRTR 6571.23 USD
0
6569.51 USD 6571.23 USD
Direxion Daily Natural Gas Rela GASL-IV 6.4 USD
0
DYNAMIC SM CAP VALUE INTELLIDEX ILZ 8622.83 USD
0
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 2923.5 USD
-2.54
2923.5 USD 2999.8 USD
AMEX SP HOME INDEX SPHOME 9348.3 USD
+1.07
8992.31 USD 9574.7 USD
S-Network Streaming & Gaming To STREAMET 1695.86 EUR 1853.8 USD
0
S&P100 GLOBAL ID OOI 3533.72 USD
-5.68
3532.25 USD 3744.59 USD
S-Network Streaming & Gaming In STREAM 1817.25 USD
-5.17
1805.26 USD 1916.39 USD
Reference Value for AGB: Safety CGAGB 119.6 USD
0
DYNAMIC TELECOM and WIRELESS DWY 4112.79 USD
0
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
ByRDs - (IBM) - Intl Business M IMQ 152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and Battery LIT-IV 36.48 USD
-3.02
36.35 USD 37.4 USD
FINANCIAL SUB SECTOR INDEX XFI 122.31 USD
<0.01
122.31 USD 122.31 USD
NYSE FANG+ Index (JPY) NYFANGJ 1605958.4 JPY 10840.67 USD
-7.77
1605960 JPY 10840.68 USD 1605960 JPY 10840.68 USD
Dynamic Telecommunication & Wir DWYTR 6080.87 USD
0
SPDR SSGA US Large Cap Low Vola LGLV-TC 248.54 USD
+174.84
90.43 USD 248.54 USD
INDUSTRIAL SUB SECTOR INDEX XID 1389.2 USD
<0.01
1389.2 USD 1389.2 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1837.65 USD
0
ProShares UltraShort Dow 30 (Ne DXD-NV 32.89 USD
+19.9
27.43 USD 32.89 USD
Barclays Bank PLC iPath GBP/USD GBBEF-IV 35.35 USD
0
Reference Value for SJP: Citigr CGSJP 105.74 USD
0
Direxion Shares ETF Trust Direx CHAD-NV 19.1 USD
0
Dow Jones Industrial Average Eq DJIEW 11834.12 USD
-5.14
11822.56 USD 12534.54 USD
ProShares Ultra Australian Doll GDAY-IV 25.23 USD
0
Celgene Corp CGQ 89.77 USD
0
88.79 USD 89.86 USD
Natixis Loomis Sayles Short Dur LSST-TC 1217741.5 USD
0
2 for 1 Index SPLITS 1321.04 USD
0
DYNAMIC EMARKET INTELLIDEX INDE DYI 8305.7 USD
0
AMEX GOLD MINER IDX GDM 1182.52 USD
-8.26
1177.74 USD 1289.15 USD 14
MSCIUSREIT INDEX RMZ 1289.55 USD
0
1287.97 USD 1297.22 USD
ETFis Series Trust I BBC-EU 5.6 USD
-96.93
5.6 USD 5.6 USD
DYNAMICTOP200INTELLIDEX DYH 9840.37 USD
0
NYSE Arca Gold Miners Index (AU GDMAUDNR 1833.05 AUD 1213.22 USD
-3.51
1833.05 AUD 1213.22 USD 1987.6 AUD 1315.51 USD
NYSE Arca Japan Index JPN 358.54 JPY 2.42 USD
0
NYSE Arca Gold Miners Index (NT GDMNTR 1488.48 USD
-8.25
1482.57 USD 1622.7 USD
Alerian US NextGen Infrastructu INFRAN 7728.52 USD
0
ARCA STEEL INDEX STEEL 1645.5 USD
-5.8
1596.77 USD 1746.74 USD
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV 30.39 USD
0
Return on Disability US LargeCa RODITR 485.35 USD
-5.32
484.42 USD 512.65 USD
ProShares Trust Ultra VIX Short UVXY-IV 40.12 USD
+29.81
34.13 USD 41.36 USD
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
Bloomberg Energy and Metals Equ BEMEWER 99.87 USD
-5.41
99.61 USD 102.28 USD
DYNAMIC SOFTWARE INTELLIDEX DZC 20090.3 USD
0
NYSE Arca Gold Miners Index (GB GDMGBPTR 1856.64 GBP 2374.52 USD
-6.63
1850.07 GBP 2366.12 USD 2013.44 GBP 2575.06 USD
Linden Thomas US Equity Large/M LT100LGN 10905.38 USD
-5.56
10905.38 USD 10905.38 USD
NYSE Arca Steel Index (TR) STEELTR 3172.99 USD
-5.8
3172.99 USD 3172.99 USD
EQM Battery and Mining Index BATTIDX 200.51 USD
-1.23
200.14 USD 203 USD
DYNAMIC OTC INTELLIDEX INDEX DYO 11282.9 USD
0
SPDR GOLD TR BYRDS OPTS - GDQ GDQ 125.61 USD
0
125.42 USD 125.61 USD
Linden Thomas US Equity Large/M LT50LG 11491.78 USD
-5.43
11491.78 USD 11491.78 USD
Dynamic OTC Intellidex Index (T DYOTR 13754.5 USD
0
NYSE Arca Gold Miners Index (GT GDMTR 1550.84 USD
-8.25
1544.45 USD 1690.69 USD
ProShares Ultra Russell3000 (In UWC-IV 101.68 USD
0
ABRDN ETFS NET ASSET VALUE BCI-NV 21.01 USD
-2.52
21.01 USD 21.01 USD
DYNAMIC FOOD and BEVERAGE INT DZF 4830.28 USD
-4.43
4809.84 USD 5053.97 USD
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV 280.06 USD
0
NYSE ARCA COMPUTER TECH INDEX XCI 9425.52 USD
-5.89
9412.35 USD 10010.49 USD 31
Dynamic Food & Beverage Intelli DZFTR 7098.11 USD
-4.39
7098.11 USD 7098.11 USD
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
DYNAMIC SEMICONDUCTOR INTELLIDE DZE 11525.65 USD
-6.66
11084.09 USD 12348.52 USD
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 56.84 USD
-0.43
56.84 USD 56.84 USD
Ultra Technology ProShares (Net ROM-NV 41.19 USD
-25.03
41.19 USD 54.94 USD
ProShares Ultra S&P500 (Net Ass SSO-NV 67.14 USD
-20.49
67.14 USD 84.44 USD
DYNAMIC MEDIA INTELLIDEX DZM 4408.61 USD
0
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 25402834 USD
+2.23
24847564 USD 25402834 USD
DYNAMIC LEISURE and ENTERTAIN DZL 5919.01 USD
-5.37
5789.67 USD 6254.9 USD
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 25347378 USD
+1.69
24924980 USD 25347378 USD