Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Equal Weight Total AMZEX | 803.01 USD — |
-0.27
|
— — | 801.12 USD — | 805.88 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5545.35 USD — |
0
|
— — | 5545.35 USD — | 5545.35 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.84 USD — |
-0.58
|
— — | 20.84 USD — | 20.96 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2412.98 USD — |
0
|
— — | 2412.98 USD — | 2412.98 USD — | — - | — — |
| NYSE TMT INDEX NYY | 10192.73 USD — |
-0.2
|
— — | 10155.1 USD — | 10212.7 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 149.85 USD — |
-0.57
|
— — | 149.32 USD — | 150.71 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 468.95 USD — |
-0.06
|
— — | 466.73 USD — | 469.99 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 18109.44 USD — |
-0.22
|
— — | 18049.3 USD — | 18150.2 USD — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.51 USD — |
-0.57
|
— — | 38.43 USD — | 38.71 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4072.98 USD — |
-0.06
|
— — | 4053.72 USD — | 4082.01 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5228.98 USD — |
0
|
— — | 5228.98 USD — | 5228.98 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 482.94 USD — |
+0.22
|
— — | 480.54 USD — | 484.24 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 5131.52 USD — |
0
|
— — | 5131.52 USD — | 5131.52 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7388369 USD — |
+1.16
|
— — | 7388369 USD — | 7388369 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 287.1 USD — |
0
|
— — | 287.1 USD — | 287.1 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.79 USD — |
-0.66
|
— — | 15.79 USD — | 15.89 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 42.45 USD — |
-79.75
|
— — | 42.45 USD — | 42.45 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2207.55 USD — |
-0.09
|
— — | 2198.99 USD — | 2213.16 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 178.42 USD — |
-0.56
|
— — | 177.58 USD — | 179.5 USD — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11327.17 USD — |
-0.27
|
— — | 11280.69 USD — | 11368.57 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.77 USD — |
-0.32
|
— — | 68.63 USD — | 69 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 138.51 USD — |
+1.35
|
— — | 138.51 USD — | 138.51 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.43 USD — |
+0.02
|
— — | 32.43 USD — | 32.43 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 167.55 USD — |
-32.66
|
— — | 167.55 USD — | 167.55 USD — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 56.53 USD — |
+0.12
|
— — | 56.46 USD — | 56.53 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 83.27 USD — |
0
|
— — | 83.27 USD — | 83.27 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12560477 USD — |
+0.4
|
— — | 12560477 USD — | 12560477 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 489.04 USD — |
0
|
— — | 489.04 USD — | 489.04 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 361.91 USD — |
-0.41
|
— — | 362.1 USD — | 365.03 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 502.2 USD — |
-0.05
|
— — | 500.84 USD — | 503.01 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 792.65 USD — |
+20.19
|
— — | 792.65 USD — | 792.65 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 479.03 USD — |
-0.51
|
— — | 478.34 USD — | 484.61 USD — | 1 - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 3006.44 USD — |
+5.46
|
— — | 2850.71 USD — | 3006.44 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 5789.11 USD — |
-9.5
|
— — | 5789.11 USD — | 6396.96 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 94.89 USD — |
+1.28
|
— — | 94.62 USD — | 95.06 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1719.79 USD — |
-12.33
|
— — | 1719.79 USD — | 1961.72 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.37 USD — |
-0.25
|
— — | 24.3 USD — | 24.5 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 344.37 USD — |
-1.05
|
— — | 344.04 USD — | 348.03 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 8.23 USD — |
+0.99
|
— — | 8.14 USD — | 8.23 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 241.87 USD — |
-0.84
|
— — | 241.75 USD — | 243.92 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 107.68 USD — |
-1.29
|
— — | 107.66 USD — | 109.88 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1068.17 USD — |
+0.59
|
— — | 1061.88 USD — | 1068.17 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 43.5 USD — |
-0.73
|
— — | 43.36 USD — | 43.69 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.59 USD — |
+0.51
|
— — | 11.5 USD — | 11.61 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 8.23 USD — |
0
|
— — | 8.17 USD — | 8.3 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 24.01 USD — |
+0.03
|
— — | 24 USD — | 24.01 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.39 USD — |
-1.61
|
— — | 11.37 USD — | 11.42 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 61 USD — |
+0.06
|
— — | 60.47 USD — | 61.3 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 29.53 USD — |
-0.9
|
— — | 29.48 USD — | 29.8 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1607.77 USD — |
0
|
— — | 1607.77 USD — | 1607.77 USD — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 11768.85 USD — |
-0.18
|
— — | 11736.15 USD — | 11790.32 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 101.71 USD — |
+0.65
|
— — | 101.06 USD — | 101.71 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.87 USD — |
-0.55
|
— — | 171.87 USD — | 172.81 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7107.71 USD — |
-0.87
|
— — | 7060.2 USD — | 7172.76 USD — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| Settlement Value for the NYSE A VJW | 313.11 USD — |
0
|
— — | 313.12 USD — | 313.12 USD — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.72 USD — |
0
|
— — | 21.72 USD — | 21.72 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 389 USD — |
-58.78
|
— — | 389 USD — | 389 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 169.4 USD — |
0
|
— — | 169.4 USD — | 169.4 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 128.38 USD — |
-0.04
|
— — | 128.38 USD — | 128.43 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.28 USD — |
0
|
— — | 132.28 USD — | 132.28 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 10.81 USD — |
-0.61
|
— — | 10.81 USD — | 10.95 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.59 USD — |
-0.28
|
— — | 57.44 USD — | 57.76 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 212954.89 USD — |
-0.02
|
— — | 212954.89 USD — | 212992.38 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16068.3 USD — |
-0.52
|
— — | 16068.3 USD — | 16068.3 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 933.07 USD — |
0
|
— — | 933.07 USD — | 933.07 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.63 USD — |
+0.66
|
— — | 64.76 USD — | 65.67 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 31.34 USD — |
+0.12
|
— — | 31 USD — | 31.58 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 130.54 USD — |
0
|
— — | 130.54 USD — | 130.54 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.76 USD — |
-0.72
|
— — | 57.76 USD — | 57.76 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 870.78 USD — |
-0.6
|
— — | 870.78 USD — | 876.07 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.15 USD — |
-0.83
|
— — | 37.15 USD — | 37.46 USD — | — - | — — |