Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde NUGT-IV | 73.31 USD — |
+2.03
|
— — | 71.64 USD — | 73.81 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.38 USD — |
+2.36
|
— — | 19.38 USD — | 19.38 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 18894.21 USD — |
+64.11
|
— — | 18894.21 USD — | 18894.21 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 22042.24 USD — |
-87.08
|
— — | 22042.24 USD — | 170553.78 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 640.37 USD — |
-0.77
|
— — | 640.28 USD — | 645.45 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.78 USD — |
+0.26
|
— — | 97.49 USD — | 97.93 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 892.94 USD — |
-0.46
|
— — | — — | — — | 26 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 21.13 USD — |
+0.98
|
— — | 20.81 USD — | 21.38 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.8 USD — |
0
|
— — | 12.8 USD — | 12.8 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 26.96 USD — |
-0.3
|
— — | 26.77 USD — | 27.16 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 14.08 USD — |
+1.12
|
— — | 13.54 USD — | 14.12 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 35.31 USD — |
-0.49
|
— — | 35.31 USD — | 35.49 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 87.27 USD — |
-1.87
|
— — | 86.45 USD — | 89.49 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1223.99 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.37 USD — |
-9.11
|
— — | 56.37 USD — | 62.02 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 88.94 USD — |
+3.51
|
— — | 88.94 USD — | 88.94 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.44 USD — |
+0.45
|
— — | 4.42 USD — | 4.44 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.65 USD — |
+0.72
|
— — | 8.53 USD — | 8.83 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.04 USD — |
+0.21
|
— — | 92.86 USD — | 93.04 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 20.63 USD — |
+0.04
|
— — | 20.12 USD — | 20.75 USD — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 697.3 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 1127.38 USD — |
+0.93
|
— — | — — | — — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1509.25 USD — |
0
|
— — | 1509.25 USD — | 1509.25 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 27.35 USD — |
-0.84
|
— — | 26.33 USD — | 27.62 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 1101803.5 USD — |
+6.75
|
— — | 1032136.44 USD — | 1101803.5 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 19.45 USD — |
+0.13
|
— — | 19.42 USD — | 19.57 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 49.82 USD — |
+0.51
|
— — | 49.57 USD — | 49.82 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 52165.48 USD — |
0
|
— — | 52165.48 USD — | 52165.48 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 52.98 USD — |
+0.94
|
— — | 52.74 USD — | 53.22 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 54.82 USD — |
+1.21
|
— — | 54.16 USD — | 54.82 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 52.14 USD — |
-0.53
|
— — | 51.44 USD — | 52.68 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 49.67 USD — |
<0.01
|
— — | 49.23 USD — | 51.22 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.42 USD — |
+0.56
|
— — | 4.4 USD — | 4.42 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.62 USD — |
+0.73
|
— — | 14.51 USD — | 14.62 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 16014.33 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 22.15 USD — |
+0.48
|
— — | 21.69 USD — | 22.21 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 331.64 USD — |
-3.8
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 22.14 USD — |
+0.37
|
— — | 22.06 USD — | 22.14 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.55 USD — |
+0.14
|
— — | 43.52 USD — | 43.74 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4100.29 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| AMEX PBIO INDEX SPBIO | 5965.59 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.83 USD — |
+0.77
|
— — | 28.76 USD — | 29.06 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.93 USD — |
+0.92
|
— — | 28.9 USD — | 29.01 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1601.43 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1822.53 USD — |
+63.05
|
— — | 1117.78 USD — | 1822.53 USD — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18430.04 USD — |
-0.01
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 129.21 USD — |
-0.55
|
— — | 129.17 USD — | 130.43 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 14.46 USD — |
0
|
— — | 14.46 USD — | 14.46 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Mini Index NYA-MN | 1843 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 247.67 USD — |
+0.78
|
— — | 247.67 USD — | 247.67 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1981217.2 USD — |
+0.55
|
— — | 1970403.2 USD — | 1981217.2 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504160000 USD — |
<0.01
|
— — | 2504152060 USD — | 2504160000 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 247.34 USD — |
-0.14
|
— — | 246.85 USD — | 249.78 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 28.7 USD — |
-1.25
|
— — | 28.7 USD — | 29.06 USD — | — - | — — |