Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde NUGT-IV | 37.24 USD — |
-0.57
|
— — | 36.24 USD — | 37.57 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 38.87 USD — |
+0.17
|
— — | 38.8 USD — | 38.87 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 26320.59 USD — |
-1.46
|
— — | 26320.59 USD — | 26320.59 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 14165.95 USD — |
-75.46
|
— — | -29392.63 USD — | 14165.95 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 620.43 USD — |
-0.06
|
— — | 617.39 USD — | 624.91 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.42 USD — |
-0.38
|
— — | 97.38 USD — | 97.58 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 30808.66 USD — |
-19.41
|
— — | 30808.66 USD — | 30808.66 USD — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1070.32 USD — |
-0.75
|
— — | 1069.4 USD — | 1078.36 USD — | 26 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.52 USD — |
-1.25
|
— — | 15.43 USD — | 15.88 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 15.11 USD — |
0
|
— — | 15.11 USD — | 15.11 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.02 USD — |
+0.5
|
— — | 31.68 USD — | 32.17 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.66 USD — |
+2.31
|
— — | 9.44 USD — | 9.75 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 8.39 USD — |
0
|
— — | 8.39 USD — | 8.39 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 118.12 USD — |
-0.92
|
— — | 117.27 USD — | 119.18 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 804.18 USD — |
0
|
— — | 804.18 USD — | 804.18 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 18.71 USD — |
-5.73
|
— — | 18.71 USD — | 19.85 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 119.22 USD — |
-1.18
|
— — | 119.22 USD — | 120.64 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.71 USD — |
-1.33
|
— — | 3.7 USD — | 3.78 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.32 USD — |
-0.83
|
— — | 8.21 USD — | 8.42 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.45 USD — |
-0.17
|
— — | 94.43 USD — | 94.56 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 19.59 USD — |
+0.21
|
— — | 19.42 USD — | 19.7 USD — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 761.94 USD — |
-0.27
|
— — | 759.04 USD — | 763.97 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8079.89 USD — |
-0.02
|
— — | 8035.4 USD — | 8090.65 USD — | — - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 794.22 USD — |
-0.32
|
— — | 790.1 USD — | 798.13 USD — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1058.96 USD — |
-53.93
|
— — | -180.53 USD — | 1058.96 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 29.21 USD — |
-0.11
|
— — | 28.77 USD — | 29.3 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3652.69 USD — |
-0.56
|
— — | 3636.14 USD — | 3674.46 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 621123.5 USD — |
-3.96
|
— — | 621123.5 USD — | 621123.5 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.06 USD — |
-0.01
|
— — | 21.97 USD — | 22.08 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 74.28 USD — |
0
|
— — | 74.28 USD — | 74.28 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 92378.66 USD — |
0
|
— — | 92378.66 USD — | 92378.66 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 48.89 USD — |
-1.05
|
— — | 48.61 USD — | 48.97 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 16.88 USD — |
0
|
— — | 16.88 USD — | 16.88 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.71 USD — |
-0.89
|
— — | 15.56 USD — | 15.83 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.98 USD — |
-0.52
|
— — | 73.42 USD — | 74.65 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.76 USD — |
+0.1
|
— — | 3.76 USD — | 3.76 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.15 USD — |
+0.11
|
— — | 14.14 USD — | 14.15 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 15360.3 USD — |
-0.19
|
— — | 15306.1 USD — | 15389.2 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 22.97 USD — |
-1.72
|
— — | 22.9 USD — | 23.1 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 376.02 USD — |
+0.47
|
— — | 366.33 USD — | 378.73 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.39 USD — |
0
|
— — | 23.39 USD — | 23.39 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.81 USD — |
-0.22
|
— — | 43.72 USD — | 43.87 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13241.8 USD — |
-0.94
|
— — | 13230.29 USD — | 13367.55 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 15.35 USD — |
-3.86
|
— — | 15.31 USD — | 16.08 USD — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4052.21 USD — |
-0.62
|
— — | 4042.33 USD — | 4077.47 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 7175.54 USD — |
-1.12
|
— — | 7146.68 USD — | 7256.9 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.13 USD — |
+0.03
|
— — | 27.02 USD — | 27.23 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.32 USD — |
-0.44
|
— — | 28.27 USD — | 28.35 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5428.31 USD — |
-0.47
|
— — | 5404.97 USD — | 5453.89 USD — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1536.33 USD — |
-0.17
|
— — | 1530.61 USD — | 1538.92 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11337.74 USD — |
0
|
— — | 11337.7 USD — | 11337.7 USD — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 228.08 USD — |
-39.54
|
— — | -210.18 USD — | -61.05 USD — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10017.58 USD — |
-0.4
|
— — | 9981.31 USD — | 10057.59 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 17972.26 USD — |
-0.44
|
— — | 17940 USD — | 18051 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 127.21 USD — |
-0.43
|
— — | 126.79 USD — | 127.77 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 289.28 USD — |
-0.07
|
— — | 289.28 USD — | 289.48 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 9029.3 USD — |
-0.28
|
— — | 9007.31 USD — | 9061.7 USD — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 360.19 JPY 2.43 USD |
0
|
— — | 360.19 JPY 2.43 USD | 360.19 JPY 2.43 USD | — - | — — |
| NYSE Composite Mini Index NYA-MN | 1797.5 USD — |
-0.42
|
— — | 1793.97 USD — | 1805.1 USD — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 250.82 USD — |
+0.41
|
— — | 250.82 USD — | 250.82 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1996252.4 USD — |
+0.03
|
— — | 1995656 USD — | 1996252.4 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2406261500 USD — |
<0.01
|
— — | 2406252030 USD — | 2406261500 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 250.72 USD — |
-0.04
|
— — | 250.05 USD — | 251.13 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 7.7 USD — |
+1.18
|
— — | 7.61 USD — | 7.7 USD — | — - | — — |