Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 12.4 USD — |
-2.47
|
— — | 12.26 USD — | 12.72 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2552.67 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 19133.54 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 122.56 USD — |
-7.47
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 121.92 USD — |
-0.28
|
— — | 121.85 USD — | 123.34 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 89.81 USD — |
-0.13
|
— — | 89.54 USD — | 90.85 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 110.85 USD — |
-3.37
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 18.91 USD — |
-0.47
|
— — | 18.91 USD — | 19 USD — | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.24 USD — |
+0.54
|
— — | 7.02 USD — | 7.28 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4500.54 USD — |
-2.94
|
— — | 4499.61 USD — | 4517.93 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7625.88 USD — |
+0.04
|
— — | 7625.88 USD — | 7625.88 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 359840.22 USD — |
-2.35
|
— — | 359840.22 USD — | 368494.8 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 68.08 USD — |
-0.84
|
— — | 65.7 USD — | 69.33 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 89.93 USD — |
+1.15
|
— — | 89.93 USD — | 89.93 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 638.6 USD — |
-2.94
|
— — | 638.47 USD — | 641.06 USD — | — - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 359840.22 USD — |
-2.35
|
— — | 359840.22 USD — | 368494.8 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 25.96 USD — |
+0.73
|
— — | 25.16 USD — | 26.07 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.84 USD — |
+0.05
|
— — | 24.82 USD — | 24.84 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 25.94 USD — |
+0.55
|
— — | 25.8 USD — | 25.94 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 75.08 USD — |
-0.9
|
— — | 74.11 USD — | 77.07 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 18503.97 USD — |
+15.33
|
— — | 16044.39 USD — | 18503.97 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 36.86 USD — |
+2.81
|
— — | 34.62 USD — | 36.88 USD — | — - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 537.87 USD — |
-0.16
|
— — | 536.9 USD — | 543.19 USD — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 17.74 USD — |
+300.45
|
— — | -57.05 USD — | -57.05 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 16012.3 USD — |
-0.32
|
— — | 16012.3 USD — | 16063.99 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 61.03 USD — |
-0.24
|
— — | 61.03 USD — | 61.17 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 538.75 USD — |
+0.79
|
— — | 534.51 USD — | 538.75 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 13423.59 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 36.59 USD — |
+1.25
|
— — | 36.45 USD — | 36.77 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 37.26 USD — |
-0.03
|
— — | 36.49 USD — | 37.49 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 45.42 USD — |
+1.68
|
— — | 45.42 USD — | 45.42 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index SPACE | 894.84 USD — |
+0.97
|
— — | 894.6 USD — | 895.75 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 78.76 USD — |
+0.53
|
— — | 78.34 USD — | 78.76 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1067.98 USD — |
+1.43
|
— — | 1066.11 USD — | 1069.07 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.42 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 52.21 USD — |
+0.73
|
— — | 52.08 USD — | 52.74 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 830.9 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1025.77 USD — |
+1.36
|
— — | 1024.33 USD — | 1026.81 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 27.12 USD — |
+18.58
|
— — | -4.34 USD — | -0.09 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 89.86 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 51.9 USD — |
+2.68
|
— — | 50.54 USD — | 51.9 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 37.2 USD — |
-0.33
|
— — | 37.2 USD — | 37.32 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.33 USD — |
+0.54
|
— — | 26.19 USD — | 26.33 USD — | — - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 7.46 USD — |
+0.54
|
— — | -16.62 USD — | -16.58 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 35.43 USD — |
+0.07
|
— — | 34.31 USD — | 35.74 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.54 USD — |
+0.27
|
— — | 72.32 USD — | 72.66 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |