Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1169757.8 USD — |
-1.59
|
— — | 1169757.8 USD — | 1188664.5 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 15092.15 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 108.7 USD — |
-15.31
|
— — | 108.7 USD — | 108.7 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.05 USD — |
+0.58
|
— — | 18.94 USD — | 19.05 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 35.96 USD — |
+108.7
|
— — | -721.78 USD — | -272.57 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1455.87 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 109.83 USD — |
-0.07
|
— — | 109.73 USD — | 111.81 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.18 USD — |
+0.87
|
— — | 27.94 USD — | 28.18 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 693.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 218.32 USD — |
-0.8
|
— — | 218.2 USD — | 220.81 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 34.7 USD — |
-0.23
|
— — | 34.68 USD — | 34.78 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 424.46 USD — |
+210.82
|
— — | 136.56 USD — | 424.46 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 53652.52 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.02 USD — |
-0.81
|
— — | 80.98 USD — | 81.92 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 50.02 USD — |
-1.07
|
— — | 50.02 USD — | 50.02 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1790.37 USD — |
-2.5
|
— — | -1232.32 USD — | -1186.4 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 173.21 USD — |
-0.21
|
— — | 172.84 USD — | 175.26 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 80.84 USD — |
-0.72
|
— — | 80.75 USD — | 81.87 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 36.73 USD — |
+0.47
|
— — | 36.35 USD — | 37.32 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2564.81 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 48440.14 USD — |
-0.02
|
— — | 48440.14 USD — | 48450.57 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 51274.78 USD — |
+2.03
|
— — | 51274.78 USD — | 51274.78 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8747.41 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 32.82 USD — |
+0.61
|
— — | 32.67 USD — | 33.09 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |