Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Syscoin NEVM Ekosistem Coin'leri
Syscoin NEVM Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1649 |
|
$0.0000000122
₿0.00000000000014
|
-1.19 |
$5.13M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$11.29K
₿0
|
$5.13M
₿61.47
|
$5.13M
₿48.28
|
|
|
| 1651 |
|
$0.01434
₿0.00000016
|
25.08 |
$5.12M
₿54.98
|
$0.01586
₿0.
|
$0.01144
₿0.
|
|
$80.05K
₿0
|
$6.46M
₿75.83
|
$5.12M
₿54.98
|
|
|
| 1652 |
|
$0.005118
₿0.00000011
|
-4.07 |
$5.12M
₿114.35
|
$0.005342
₿0.
|
$0.005059
₿0.
|
|
$19.71K
₿0
|
$5.12M
₿114.35
|
$5.12M
₿114.35
|
|
|
| 1653 |
|
$0.001428
₿0.0000000080
|
-1.28 |
$5.11M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$38.74K
₿0
|
$10.89M
₿61.35
|
$5.11M
₿24.75
|
|
|
| 1655 |
|
$0.000057
₿0.0000000011
|
-8.32 |
$5.09M
₿105.77
|
$0.00006249
₿0.
|
$0.00005591
₿0.
|
|
$1.75K
₿0
|
$13.11M
₿272.47
|
$5.09M
₿105.77
|
|
|
| 1658 |
|
$0.07923
₿0.00000094
|
0 |
$5.08M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.61M
₿79.09
|
$5.08M
₿60.79
|
|
|
| 1659 |
|
$7.55
₿0.000080
|
-1.83 |
$5.08M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$94.95K
₿0
|
$5.21M
₿55.65
|
$5.08M
₿54.18
|
|
|
| 1660 |
|
$0.1122
₿0.0000017
|
-6.98 |
$5.07M
₿81.25
|
$0.1488
₿0.
|
$0.1107
₿0.
|
|
$64.27K
₿0
|
$11.23M
₿179.9
|
$5.07M
₿81.25
|
|
|
| 1661 |
|
$1.57
₿0.000021
|
13.23 |
$5.07M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$506.97K
₿0
|
$5.07M
₿69.2
|
$5.07M
₿69.2
|
|
|
| 1662 |
|
$0.002649
₿0.000000034
|
-2.08 |
$5.06M
₿66.2
|
$0.002906
₿0.
|
$0.002638
₿0.
|
|
$313.78K
₿0
|
$13.12M
₿170.63
|
$5.06M
₿66.2
|
|
|
| 1663 |
|
$0.001643
₿0.000000016
|
0.05 |
$5.05M
₿50.73
|
$0.00165
₿0.
|
$0.001591
₿0.
|
|
$30.73K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1671 |
|
$0.007294
₿0.00000065
|
-5.99 |
$5M
₿228.26
|
$0.007794
₿0.
|
$0.007212
₿0.
|
|
$65.4K
₿0
|
$10.61M
₿234.69
|
$5M
₿228.26
|
|
|
| 1672 |
|
$0.07005
₿0.0000018
|
-13.49 |
$4.99M
₿132.7
|
$0.08322
₿0.
|
$0.07058
₿0.
|
|
$59.33K
₿0
|
$7.89M
₿209.55
|
$4.99M
₿132.7
|
|
|
| 1676 |
|
$0.04975
₿0.0000010
|
-2.68 |
$4.98M
₿107.18
|
$0.05193
₿0.
|
$0.04648
₿0.
|
|
$114.52K
₿0
|
$4.98M
₿107.18
|
$4.98M
₿107.18
|
|
|
| 1678 |
|
$0.0004494
₿0.0000000062
|
-2.20 |
$4.97M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$95.86K
₿0
|
$4.97M
₿68.85
|
$4.97M
₿68.85
|
|
|
| 1685 |
|
$0.5184
₿0.0000045
|
-2.84 |
$4.92M
₿38.37
|
$0.5348
₿0.
|
$0.5168
₿0.
|
|
$12.29K
₿0
|
$5.18M
₿45.58
|
$4.92M
₿38.37
|
|
|
| 1686 |
|
$1.21
₿0.000019
|
-0.82 |
$4.91M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$194.75K
₿0
|
$4.91M
₿77.72
|
$4.91M
₿77.72
|
|
|
| 1687 |
|
$0.006083
₿0.000000078
|
-4.55 |
$4.9M
₿63.09
|
$0.006403
₿0.
|
$0.005909
₿0.
|
|
$70.26K
₿0
|
$4.9M
₿63.09
|
$4.9M
₿63.09
|
|
|
| 1688 |
|
$0.000000006381
₿0.000000000000097
|
-6.70 |
$4.89M
₿74.6
|
$0.000000006855
₿0.
|
$0.000000006241
₿0.
|
|
$19.37K
₿0
|
$4.89M
₿74.6
|
$4.89M
₿74.6
|
|
|
| 1689 |
|
$0.04893
₿0.00000049
|
-12.50 |
$4.89M
₿49.63
|
$0.05505
₿0.
|
$0.0466
₿0.
|
|
$197.26K
₿0
|
$4.89M
₿49.63
|
$4.89M
₿49.63
|
|
|
| 1693 |
|
$0.005324
₿0.000000025
|
-5.14 |
$4.85M
₿25.46
|
$0.005655
₿0.
|
$0.005153
₿0.
|
|
$95.66K
₿0
|
$5.32M
₿25.9
|
$4.85M
₿25.46
|
|
|
| 1704 |
|
$0.06193
₿0.00000078
|
-5.73 |
$4.78M
₿60.44
|
$0.06595
₿0.
|
$0.05893
₿0.
|
|
$8.37K
₿0
|
$4.78M
₿60.44
|
$4.78M
₿60.44
|
|
|
| 1712 |
|
$0.01337
₿0.00000015
|
-2.36 |
$4.72M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$622.54K
₿0
|
$10.71M
₿120.84
|
$4.72M
₿54.08
|
|
|
| 1718 |
|
$0.0277
₿0.00000029
|
-4.05 |
$4.68M
₿49.97
|
$0.02929
₿0.
|
$0.02775
₿0.
|
|
$24.88K
₿0
|
$4.68M
₿49.97
|
$4.68M
₿49.97
|
|
|
| 1720 |
|
$0.3312
₿0.0000059
|
-3.95 |
$4.65M
₿81.95
|
$0.345
₿0.
|
$0.3183
₿0.
|
|
$2.69M
₿0
|
$6.54M
₿118.23
|
$4.65M
₿81.95
|
|
|
| 1727 |
|
$0.2498
₿0.0000033
|
-2.02 |
$4.6M
₿61.77
|
$0.2553
₿0.
|
$0.2498
₿0.
|
|
$1.04M
₿0
|
$67.47M
₿906.76
|
$4.6M
₿61.77
|
|
|
| 1729 |
|
$0.00005739
₿0.00000000086
|
-4.15 |
$4.58M
₿42.84
|
$0.00006052
₿0.
|
$0.00005612
₿0.
|
|
$321.86K
₿0
|
$5.53M
₿83.73
|
$4.58M
₿42.84
|
|
|
| 1737 |
|
$0.00006658
₿0.0000000010
|
-7.14 |
$4.5M
₿73.6
|
$0.00007585
₿0.
|
$0.00006592
₿0.
|
|
$727.92K
₿0
|
$4.5M
₿73.6
|
$4.5M
₿73.6
|
|
|
| 1742 |
|
$0.04153
₿0.00000056
|
6.00 |
$4.47M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$208.96K
₿0
|
$4.47M
₿59.07
|
$4.47M
₿59.07
|
|
|
| 1743 |
|
$4.71
₿0.000069
|
0.64 |
$4.45M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.78K
₿0
|
$4.71M
₿69.66
|
$4.45M
₿65.36
|
|
|
| 1745 |
|
$0.000555
₿0.0000000057
|
-4.02 |
$4.44M
₿46.26
|
$0.0005847
₿0.
|
$0.0005441
₿0.
|
|
$673.78
₿0
|
$4.44M
₿46.26
|
$4.44M
₿46.26
|
|
|
| 1746 |
|
$0.02336
₿0.00000034
|
-5.98 |
$4.44M
₿65.13
|
$0.02503
₿0.
|
$0.02304
₿0.
|
|
$70.5K
₿0
|
$4.66M
₿69
|
$4.44M
₿65.13
|
|
|
| 1747 |
|
$0.1015
₿0.0000011
|
2.34 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$84.15K
₿0
|
$6.48M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1748 |
|
$0.004714
₿0.000000086
|
-3.88 |
$4.43M
₿81.53
|
$0.004913
₿0.
|
$0.004654
₿0.
|
|
$351.39
₿0
|
$18.53M
₿340.95
|
$4.43M
₿81.53
|
|
|
| 1749 |
|
$0.009122
₿0.00000011
|
-2.74 |
$4.42M
₿52.83
|
$0.00947
₿0.
|
$0.009105
₿0.
|
|
$88.16K
₿0
|
$4.56M
₿56.03
|
$4.42M
₿52.83
|
|
|
| 1751 |
|
$0.0004898
₿0.0000000077
|
-5.59 |
$4.41M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$223.43K
₿0
|
$4.41M
₿69.5
|
$4.41M
₿69.5
|
|
|
| 1761 |
|
$0.6742
₿0.000010
|
0.25 |
$4.35M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$157.78K
₿0
|
$24.88M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1764 |
|
$0.0004414
₿0.0000000090
|
0.38 |
$4.33M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.34K
₿0
|
$4.36M
₿88.91
|
$4.33M
₿88.35
|
|
|
| 1768 |
|
$1.14
₿0.000017
|
-1.60 |
$4.31M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$23.3K
₿0
|
$4.98M
₿76.16
|
$4.31M
₿65.94
|
|
|
| 1770 |
|
$0.0006274
₿0.000000011
|
21.22 |
$4.3M
₿73.85
|
$0.0006519
₿0.
|
$0.0005121
₿0.
|
|
$167.58K
₿0
|
$4.77M
₿83.72
|
$4.3M
₿73.85
|
|
|
| 1771 |
|
$0.4995
₿0.000015
|
-3.02 |
$4.3M
₿134.88
|
$0.5151
₿0.
|
$0.4995
₿0.
|
|
$3.65K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1779 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1783 |
|
$0.008353
₿0.000000043
|
0.88 |
$4.23M
₿22.03
|
$0.008363
₿0.
|
$0.007262
₿0.
|
|
$144.45
₿0
|
$4.51M
₿22.76
|
$4.23M
₿22.03
|
|
|
| 1788 |
|
$0.7007
₿0.0000070
|
-2.81 |
$4.2M
₿42.39
|
$0.7179
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1791 |
|
$0.005439
₿0.000000071
|
-9.22 |
$4.19M
₿55.41
|
$0.005997
₿0.
|
$0.005389
₿0.
|
|
$7.6M
₿0
|
$27.2M
₿359.35
|
$4.19M
₿55.41
|
|
|
| 1795 |
|
$0.00000572
₿0.000000000071
|
-8.84 |
$4.16M
₿52.33
|
$0.000006369
₿0.
|
$0.00000574
₿0.
|
|
$107.18K
₿0
|
$4.16M
₿52.33
|
$4.16M
₿52.33
|
|
|
| 1796 |
|
$0.004328
₿0.000000069
|
-0.78 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004328
₿0.
|
|
$287.11
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1799 |
|
$0.04144
₿0.00000066
|
-3.93 |
$4.14M
₿66.75
|
$0.04324
₿0.
|
$0.04121
₿0.
|
|
$50.01K
₿0
|
$4.14M
₿66.75
|
$4.14M
₿66.75
|
|
|
| 1800 |
|
$0.006898
₿0.00000022
|
-6.27 |
$4.14M
₿137.51
|
$0.007353
₿0.
|
$0.006738
₿0.
|
|
$104.51K
₿0
|
$4.14M
₿137.51
|
$4.14M
₿137.51
|
|
|
| 1804 |
|
$0.00000007339
₿0.0000000000010
|
-3.51 |
$4.11M
₿56.2
|
$0.00000007642
₿0.
|
$0.00000007248
₿0.
|
|
$540.97
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1810 |
|
$0.005031
₿0.000000065
|
-4.47 |
$4.08M
₿40.51
|
$0.005268
₿0.
|
$0.00494
₿0.
|
|
$18.24K
₿0
|
$5.03M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1819 |
|
$1
₿0.000015
|
0.16 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9656
₿0.
|
|
$36.62K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1824 |
|
$0.08896
₿0.0000013
|
-3.95 |
$4M
₿59.41
|
$0.0928
₿0.
|
$0.08707
₿0.
|
|
$4.49K
₿0
|
$4M
₿59.41
|
$4M
₿59.41
|
|
|
| 1832 |
|
$0.05189
₿0.00000070
|
-4.48 |
$3.89M
₿52.83
|
$0.05537
₿0.
|
$0.0502
₿0.
|
|
$927K
₿0
|
$25.95M
₿352.18
|
$3.89M
₿52.83
|
|
|
| 1833 |
|
$0.0000115
₿0.00000000026
|
-11.30 |
$3.89M
₿88.79
|
$0.00001316
₿0.
|
$0.00001153
₿0.
|
|
$182.36K
₿0
|
$3.89M
₿88.79
|
$3.89M
₿88.79
|
|
|
| 1834 |
|
$0.003966
₿0.000000053
|
-5.07 |
$3.89M
₿52.16
|
$0.004181
₿0.
|
$0.003859
₿0.
|
|
$2.8M
₿0
|
$5.23M
₿70.28
|
$3.89M
₿52.16
|
|
|
| 1837 |
|
$0.0002794
₿0.0000000077
|
-9.34 |
$3.88M
₿108.24
|
$0.0003128
₿0.
|
$0.0002767
₿0.
|
|
$82.29K
₿0
|
$3.94M
₿110.11
|
$3.88M
₿108.24
|
|
|
| 1842 |
|
$0.268
₿0.0000043
|
-3.45 |
$3.85M
₿60.5
|
$0.2782
₿0.
|
$0.2649
₿0.
|
|
$1.1M
₿0
|
$5.34M
₿87.12
|
$3.85M
₿60.5
|
|
|
| 1843 |
|
$0.02266
₿0.00000037
|
4.69 |
$3.84M
₿54.87
|
$0.02369
₿0.
|
$0.0211
₿0.
|
|
$83.62K
₿0
|
$4.53M
₿75.84
|
$3.84M
₿54.87
|
|
|
| 1853 |
|
$0.006164
₿0.00000011
|
0.68 |
$3.79M
₿67.81
|
$0.006572
₿0.
|
$0.006076
₿0.
|
|
$2.5K
₿0
|
$4.31M
₿77.14
|
$3.79M
₿67.81
|
|
|
| 1855 |
|
$0.3323
₿0.0000048
|
-4.91 |
$3.78M
₿54.62
|
$0.3498
₿0.
|
$0.3278
₿0.
|
|
$1.57M
₿0
|
$13.3M
₿192.33
|
$3.78M
₿54.62
|
|
|
| 1858 |
|
$0.3078
₿0.0000061
|
-0.15 |
$3.77M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$110.06K
₿0
|
$3.77M
₿78.91
|
$3.77M
₿78.91
|
|
|
| 1859 |
|
$0.0005296
₿0.0000000083
|
-3.74 |
$3.77M
₿58.26
|
$0.0005827
₿0.
|
$0.0005274
₿0.
|
|
$958.22K
₿0
|
$5.4M
₿86.06
|
$3.77M
₿58.26
|
|
|
| 1866 |
|
$0.0007651
₿0.000000035
|
-2.73 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$49.97K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1867 |
|
$0.9992
₿0.000015
|
0.01 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$10.56K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1873 |
|
$0.005376
₿0.000000064
|
2.65 |
$3.71M
₿43.11
|
$0.005441
₿0.
|
$0.005237
₿0.
|
|
$56.85K
₿0
|
$8.04M
₿97.38
|
$3.71M
₿43.11
|
|
|
| 1878 |
|
$22.27
₿0.00020
|
-0.34 |
$3.66M
₿30.5
|
$23.34
₿0.
|
$20.84
₿0.
|
|
$54.99K
₿0
|
$27.54M
₿249.95
|
$3.66M
₿30.5
|
|
|
| 1880 |
|
$0.0059
₿0.000000024
|
0.06 |
$3.65M
₿14.86
|
$0.005913
₿0.
|
$0.005812
₿0.
|
|
$232.25
₿0
|
$5.9M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1884 |
|
$0.005242
₿0.00000011
|
1.52 |
$3.64M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$13.42K
₿0
|
$0
₿121.37
|
$3.64M
₿78.93
|
|
|
| 1885 |
|
$0.000141
₿0.0000000017
|
-1.39 |
$3.63M
₿43.98
|
$0.0001468
₿0.
|
$0.000138
₿0.
|
|
$74.41K
₿0
|
$5.08M
₿63.71
|
$3.63M
₿43.98
|
|
|
| 1891 |
|
$0.006892
₿0.000000051
|
-2.74 |
$3.6M
₿25.36
|
$0.007075
₿0.
|
$0.006878
₿0.
|
|
$666.23K
₿0
|
$8.27M
₿61.21
|
$3.6M
₿25.36
|
|
|
| 1895 |
|
$0.1436
₿0.0000024
|
-2.04 |
$3.59M
₿55.4
|
$0.147
₿0.
|
$0.1434
₿0.
|
|
$312.34K
₿0
|
$5.64M
₿94.72
|
$3.59M
₿55.4
|
|
|
| 1896 |
|
$0.0005511
₿0.0000000062
|
-5.07 |
$3.59M
₿40.79
|
$0.0006606
₿0.
|
$0.0005503
₿0.
|
|
$624.7K
₿0
|
$7.72M
₿87.77
|
$3.59M
₿40.79
|
|
|
| 1908 |
|
$0.001177
₿0.000000016
|
-7.08 |
$3.53M
₿48.12
|
$0.001271
₿0.
|
$0.001166
₿0.
|
|
$76.82K
₿0
|
$3.53M
₿48.12
|
$3.53M
₿48.12
|
|
|
| 1909 |
|
$0.009333
₿0.000000059
|
-6.83 |
$3.52M
₿13.87
|
$0.01033
₿0.
|
$0.009126
₿0.
|
|
$70.5K
₿0
|
$9.33M
₿59.63
|
$3.52M
₿13.87
|
|
|
| 1917 |
|
$0.04514
₿0.00000060
|
0.57 |
$3.48M
₿47.01
|
$0.04521
₿0.
|
$0.04246
₿0.
|
|
$403.1
₿0
|
$3.48M
₿47.01
|
$3.48M
₿47.01
|
|
|
| 1918 |
|
$0.1418
₿0.0000014
|
-7.39 |
$3.48M
₿26.75
|
$0.1536
₿0.
|
$0.1392
₿0.
|
|
$134.4K
₿0
|
$3.55M
₿36.91
|
$3.48M
₿26.75
|
|
|
| 1919 |
|
$0.001498
₿0.00000014
|
0.01 |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1925 |
|
$0.3432
₿0.0000046
|
-7.98 |
$3.43M
₿45.86
|
$0.3885
₿0.
|
$0.3411
₿0.
|
|
$109.76K
₿0
|
$3.43M
₿46.17
|
$3.43M
₿45.86
|
|
|
| 1928 |
|
$0.03523
₿0.00000025
|
2.15 |
$3.41M
₿19.97
|
$0.03567
₿0.
|
$0.03335
₿0.
|
|
$12.87K
₿0
|
$3.52M
₿25.33
|
$3.41M
₿19.97
|
|
|
| 1938 |
|
$0.004164
₿0.00000011
|
0.06 |
$3.38M
₿76.55
|
$0.004205
₿0.
|
$0.004122
₿0.
|
|
$223.2K
₿0
|
$3.38M
₿88.89
|
$3.38M
₿76.55
|
|
|
| 1940 |
|
$0.03548
₿0.00000073
|
-5.13 |
$3.37M
₿68.16
|
$0.03809
₿0.
|
$0.03536
₿0.
|
|
$46.75K
₿0
|
$4.04M
₿83.35
|
$3.37M
₿68.16
|
|
|
| 1946 |
|
$0.208
₿0.0000018
|
-4.40 |
$3.32M
₿29.57
|
$0.2209
₿0.
|
$0.2072
₿0.
|
|
$7.18
₿0
|
$3.32M
₿29.57
|
$3.32M
₿29.57
|
|
|
| 1947 |
|
$0.06257
₿0.00000082
|
-0.93 |
$3.3M
₿42.44
|
$0.06351
₿0.
|
$0.06234
₿0.
|
|
$29.86K
₿0
|
$3.3M
₿43.76
|
$3.3M
₿42.44
|
|
|
| 1951 |
|
$0.0005192
₿0.0000000067
|
-6.55 |
$3.28M
₿42.48
|
$0.0005608
₿0.
|
$0.0005138
₿0.
|
|
$101.75K
₿0
|
$3.42M
₿44.34
|
$3.28M
₿42.48
|
|
|
| 1952 |
|
$0.003681
₿0.000000019
|
-2.40 |
$3.28M
₿17.04
|
$0.003772
₿0.
|
$0.003674
₿0.
|
|
$62.12K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1958 |
|
$0.009606
₿0.000000087
|
-3.24 |
$3.25M
₿29.52
|
$0.0101
₿0.
|
$0.009574
₿0.
|
|
$2.6K
₿0
|
$3.25M
₿29.52
|
$3.25M
₿29.52
|
|
|
| 1962 |
|
$0.003225
₿0.000000081
|
-0.71 |
$3.22M
₿81.18
|
$0.003266
₿0.
|
$0.0032
₿0.
|
|
$5.73K
₿0
|
$3.22M
₿81.18
|
$3.22M
₿81.18
|
|
|
| 1965 |
|
$0.004669
₿0.000000011
|
-9.52 |
$3.22M
₿7.78
|
$0.005168
₿0.
|
$0.004595
₿0.
|
|
$129.03K
₿0
|
$4.67M
₿8.91
|
$3.22M
₿7.78
|
|
|
| 1970 |
|
$133.1
₿0.0020
|
-0.02 |
$3.19M
₿78.6
|
$133.76
₿0.
|
$131.07
₿0.
|
|
$879.04K
₿0
|
$3.19M
₿78.6
|
$3.19M
₿78.6
|
|
|
| 1971 |
|
$0.03948
₿0.00000026
|
-5.36 |
$3.19M
₿17.58
|
$0.04238
₿0.
|
$0.03913
₿0.
|
|
$4.15K
₿0
|
$3.95M
₿26.71
|
$3.19M
₿17.58
|
|
|
| 1978 |
|
$0.01073
₿0.00000013
|
-10.30 |
$3.17M
₿38.73
|
$0.012
₿0.
|
$0.01046
₿0.
|
|
$19.98K
₿0
|
$3.87M
₿47.75
|
$3.17M
₿38.73
|
|
|
| 1995 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 2000 |
|
$0.5452
₿0.0000076
|
-1.59 |
$3.1M
₿43.26
|
$0.5524
₿0.
|
$0.5158
₿0.
|
|
$36.88K
₿0
|
$4.91M
₿69.23
|
$3.1M
₿43.26
|
|
|
| 2003 |
|
$0.04144
₿0.00000067
|
-2.91 |
$3.09M
₿50.37
|
$0.04274
₿0.
|
$0.04108
₿0.
|
|
$52.65
₿0
|
$3.09M
₿50.37
|
$3.09M
₿50.37
|
|
|
| 2004 |
|
$0.01148
₿0.00000015
|
-1.35 |
$3.09M
₿41.83
|
$0.01181
₿0.
|
$0.01143
₿0.
|
|
$56.93K
₿0
|
$8.03M
₿108.67
|
$3.09M
₿41.83
|
|
|
| 2010 |
|
$0.000447
₿0.0000000070
|
-7.11 |
$3.08M
₿48.55
|
$0.0004827
₿0.
|
$0.0004405
₿0.
|
|
$672.53K
₿0
|
$3.08M
₿48.55
|
$3.08M
₿48.55
|
|
|
| 2014 |
|
$0.08078
₿0.0000024
|
0.89 |
$3.07M
₿36.1
|
$0.08088
₿0.
|
$0.08005
₿0.
|
|
$3.98
₿0
|
$3.24M
₿97.41
|
$3.07M
₿36.1
|
|
|
| 2015 |
|
$0.0009677
₿0.000000017
|
-0.36 |
$3.06M
₿55.27
|
$0.0009766
₿0.
|
$0.0009591
₿0.
|
|
$23.12K
₿0
|
$9.68M
₿175.05
|
$3.06M
₿55.27
|
|
|
| 2016 |
|
$0.3054
₿0.0000031
|
-2.92 |
$3.05M
₿22.95
|
$0.3157
₿0.
|
$0.294
₿0.
|
|
$19.2
₿0
|
$3.05M
₿31.52
|
$3.05M
₿22.95
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Syscoin NEVM Ekosistem (2281)
- {{category.name}}
