Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Syscoin NEVM Ekosistem Coin'leri
Syscoin NEVM Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1648 |
|
$0.312
₿0.0000050
|
-3.86 |
$5.13M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.35M
₿0
|
$6.23M
₿100.43
|
$5.13M
₿79.07
|
|
|
| 1650 |
|
$0.005121
₿0.00000011
|
-4.36 |
$5.12M
₿114.35
|
$0.005342
₿0.
|
$0.005059
₿0.
|
|
$19.7K
₿0
|
$5.12M
₿114.35
|
$5.12M
₿114.35
|
|
|
| 1651 |
|
$0.00143
₿0.0000000080
|
-1.23 |
$5.11M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$38.78K
₿0
|
$10.9M
₿61.35
|
$5.11M
₿24.75
|
|
|
| 1652 |
|
$0.01431
₿0.00000016
|
24.63 |
$5.11M
₿54.98
|
$0.01586
₿0.
|
$0.01144
₿0.
|
|
$79.81K
₿0
|
$6.44M
₿75.83
|
$5.11M
₿54.98
|
|
|
| 1654 |
|
$0.1128
₿0.0000017
|
-6.55 |
$5.1M
₿81.25
|
$0.1488
₿0.
|
$0.1107
₿0.
|
|
$64.78K
₿0
|
$11.28M
₿179.9
|
$5.1M
₿81.25
|
|
|
| 1657 |
|
$0.0793
₿0.00000094
|
0 |
$5.08M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.61M
₿79.09
|
$5.08M
₿60.79
|
|
|
| 1658 |
|
$0.0000569
₿0.0000000011
|
-9.02 |
$5.08M
₿105.77
|
$0.00006249
₿0.
|
$0.00005591
₿0.
|
|
$1.64K
₿0
|
$13.09M
₿272.47
|
$5.08M
₿105.77
|
|
|
| 1659 |
|
$0.002648
₿0.000000034
|
-2.42 |
$5.07M
₿66.2
|
$0.002906
₿0.
|
$0.002638
₿0.
|
|
$313.49K
₿0
|
$13.12M
₿170.63
|
$5.07M
₿66.2
|
|
|
| 1660 |
|
$7.53
₿0.000080
|
-2.39 |
$5.06M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$94.96K
₿0
|
$5.2M
₿55.65
|
$5.06M
₿54.18
|
|
|
| 1663 |
|
$0.001653
₿0.000000016
|
0.63 |
$5.07M
₿50.73
|
$0.00165
₿0.
|
$0.001591
₿0.
|
|
$30.91K
₿0
|
$5.07M
₿50.73
|
$5.07M
₿50.73
|
|
|
| 1665 |
|
$0.05025
₿0.0000010
|
-1.67 |
$5.03M
₿107.18
|
$0.05193
₿0.
|
$0.04648
₿0.
|
|
$116.65K
₿0
|
$5.03M
₿107.18
|
$5.03M
₿107.18
|
|
|
| 1672 |
|
$0.007295
₿0.00000065
|
-6.03 |
$5M
₿228.26
|
$0.007794
₿0.
|
$0.007212
₿0.
|
|
$65.3K
₿0
|
$10.61M
₿234.69
|
$5M
₿228.26
|
|
|
| 1679 |
|
$0.007564
₿0.00000011
|
-4.21 |
$4.94M
₿79.27
|
$0.008435
₿0.
|
$0.00675
₿0.
|
|
$2.1M
₿0
|
$6.74M
₿118.31
|
$4.94M
₿79.27
|
|
|
| 1682 |
|
$0.0004463
₿0.0000000062
|
-2.74 |
$4.94M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$93.12K
₿0
|
$4.94M
₿68.85
|
$4.94M
₿68.85
|
|
|
| 1683 |
|
$0.5185
₿0.0000045
|
-2.81 |
$4.92M
₿38.37
|
$0.5348
₿0.
|
$0.5168
₿0.
|
|
$12.28K
₿0
|
$5.19M
₿45.58
|
$4.92M
₿38.37
|
|
|
| 1684 |
|
$0.000000006405
₿0.000000000000097
|
-7.44 |
$4.91M
₿74.6
|
$0.000000006855
₿0.
|
$0.000000006241
₿0.
|
|
$19.43K
₿0
|
$4.91M
₿74.6
|
$4.91M
₿74.6
|
|
|
| 1685 |
|
$1.21
₿0.000019
|
-1.13 |
$4.91M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$193.5K
₿0
|
$4.91M
₿77.72
|
$4.91M
₿77.72
|
|
|
| 1687 |
|
$0.006081
₿0.000000078
|
-4.60 |
$4.9M
₿63.09
|
$0.006403
₿0.
|
$0.005909
₿0.
|
|
$69.97K
₿0
|
$4.9M
₿63.09
|
$4.9M
₿63.09
|
|
|
| 1689 |
|
$0.04877
₿0.00000049
|
-12.92 |
$4.88M
₿49.63
|
$0.05505
₿0.
|
$0.0466
₿0.
|
|
$197.51K
₿0
|
$4.88M
₿49.63
|
$4.88M
₿49.63
|
|
|
| 1692 |
|
$0.00532
₿0.000000025
|
-5.66 |
$4.84M
₿25.46
|
$0.005655
₿0.
|
$0.005153
₿0.
|
|
$95.64K
₿0
|
$5.32M
₿25.9
|
$4.84M
₿25.46
|
|
|
| 1694 |
|
$1.48
₿0.000021
|
5.89 |
$4.82M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$463.56K
₿0
|
$4.82M
₿69.2
|
$4.82M
₿69.2
|
|
|
| 1702 |
|
$0.06193
₿0.00000078
|
-6.08 |
$4.78M
₿60.44
|
$0.06595
₿0.
|
$0.05893
₿0.
|
|
$8.37K
₿0
|
$4.78M
₿60.44
|
$4.78M
₿60.44
|
|
|
| 1710 |
|
$0.01336
₿0.00000015
|
-2.06 |
$4.73M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$620.63K
₿0
|
$10.72M
₿120.84
|
$4.73M
₿54.08
|
|
|
| 1718 |
|
$0.02769
₿0.00000029
|
-4.10 |
$4.68M
₿49.97
|
$0.02929
₿0.
|
$0.02775
₿0.
|
|
$50.74K
₿0
|
$4.68M
₿49.97
|
$4.68M
₿49.97
|
|
|
| 1721 |
|
$0.3316
₿0.0000059
|
-4.06 |
$4.64M
₿81.95
|
$0.345
₿0.
|
$0.3183
₿0.
|
|
$2.68M
₿0
|
$6.52M
₿118.23
|
$4.64M
₿81.95
|
|
|
| 1725 |
|
$0.2503
₿0.0000033
|
-1.76 |
$4.61M
₿61.77
|
$0.2553
₿0.
|
$0.2498
₿0.
|
|
$984.11K
₿0
|
$67.63M
₿906.76
|
$4.61M
₿61.77
|
|
|
| 1728 |
|
$0.00005742
₿0.00000000086
|
-4.26 |
$4.59M
₿42.84
|
$0.00006052
₿0.
|
$0.00005612
₿0.
|
|
$322.05K
₿0
|
$5.53M
₿83.73
|
$4.59M
₿42.84
|
|
|
| 1735 |
|
$0.00006674
₿0.0000000010
|
-7.13 |
$4.51M
₿73.6
|
$0.00007585
₿0.
|
$0.00006592
₿0.
|
|
$729.4K
₿0
|
$4.51M
₿73.6
|
$4.51M
₿73.6
|
|
|
| 1741 |
|
$0.04157
₿0.00000056
|
6.15 |
$4.47M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$208.85K
₿0
|
$4.47M
₿59.07
|
$4.47M
₿59.07
|
|
|
| 1742 |
|
$4.72
₿0.000069
|
1.91 |
$4.47M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.75K
₿0
|
$4.72M
₿69.66
|
$4.47M
₿65.36
|
|
|
| 1743 |
|
$0.02341
₿0.00000034
|
-5.84 |
$4.46M
₿65.13
|
$0.02503
₿0.
|
$0.02304
₿0.
|
|
$70.26K
₿0
|
$4.68M
₿69
|
$4.46M
₿65.13
|
|
|
| 1745 |
|
$0.0005548
₿0.0000000057
|
-4.53 |
$4.44M
₿46.26
|
$0.0005847
₿0.
|
$0.0005441
₿0.
|
|
$672.32
₿0
|
$4.44M
₿46.26
|
$4.44M
₿46.26
|
|
|
| 1747 |
|
$0.004712
₿0.000000086
|
-4.29 |
$4.43M
₿81.53
|
$0.004913
₿0.
|
$0.004654
₿0.
|
|
$351.25
₿0
|
$18.52M
₿340.95
|
$4.43M
₿81.53
|
|
|
| 1748 |
|
$0.1014
₿0.0000011
|
2.15 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$84.32K
₿0
|
$6.47M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1750 |
|
$0.009115
₿0.00000011
|
-2.91 |
$4.42M
₿52.83
|
$0.00947
₿0.
|
$0.009105
₿0.
|
|
$88.06K
₿0
|
$4.56M
₿56.03
|
$4.42M
₿52.83
|
|
|
| 1752 |
|
$0.00049
₿0.0000000077
|
-5.73 |
$4.41M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$225.45K
₿0
|
$4.41M
₿69.5
|
$4.41M
₿69.5
|
|
|
| 1761 |
|
$0.6733
₿0.000010
|
-0.17 |
$4.34M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$158.47K
₿0
|
$24.85M
₿371.08
|
$4.34M
₿64.88
|
|
|
| 1765 |
|
$0.0004407
₿0.0000000090
|
0.12 |
$4.33M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.34K
₿0
|
$4.36M
₿88.91
|
$4.33M
₿88.35
|
|
|
| 1768 |
|
$1.13
₿0.000017
|
-1.76 |
$4.31M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$16.77K
₿0
|
$4.98M
₿76.16
|
$4.31M
₿65.94
|
|
|
| 1771 |
|
$0.4995
₿0.000015
|
-3.02 |
$4.3M
₿134.88
|
$0.5151
₿0.
|
$0.4995
₿0.
|
|
$3.65K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1777 |
|
$0.0006224
₿0.000000011
|
19.85 |
$4.27M
₿73.85
|
$0.0006519
₿0.
|
$0.0005121
₿0.
|
|
$164.33K
₿0
|
$4.73M
₿83.72
|
$4.27M
₿73.85
|
|
|
| 1781 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1783 |
|
$0.008351
₿0.000000043
|
0.69 |
$4.23M
₿22.03
|
$0.008363
₿0.
|
$0.007262
₿0.
|
|
$144.41
₿0
|
$4.5M
₿22.76
|
$4.23M
₿22.03
|
|
|
| 1789 |
|
$0.7007
₿0.0000070
|
-3.19 |
$4.2M
₿42.39
|
$0.7179
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1792 |
|
$0.005422
₿0.000000071
|
-9.74 |
$4.18M
₿55.41
|
$0.005997
₿0.
|
$0.005389
₿0.
|
|
$7.53M
₿0
|
$27.12M
₿359.35
|
$4.18M
₿55.41
|
|
|
| 1797 |
|
$0.004328
₿0.000000069
|
-0.70 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004328
₿0.
|
|
$287.11
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1798 |
|
$0.04145
₿0.00000066
|
-4.01 |
$4.15M
₿66.75
|
$0.04324
₿0.
|
$0.04121
₿0.
|
|
$50.04K
₿0
|
$4.15M
₿66.75
|
$4.15M
₿66.75
|
|
|
| 1799 |
|
$0.000005689
₿0.000000000071
|
-8.56 |
$4.14M
₿52.33
|
$0.000006369
₿0.
|
$0.00000574
₿0.
|
|
$106.02K
₿0
|
$4.14M
₿52.33
|
$4.14M
₿52.33
|
|
|
| 1802 |
|
$0.006883
₿0.00000022
|
-5.99 |
$4.13M
₿137.51
|
$0.007353
₿0.
|
$0.006738
₿0.
|
|
$103.46K
₿0
|
$4.13M
₿137.51
|
$4.13M
₿137.51
|
|
|
| 1807 |
|
$0.00000007341
₿0.0000000000010
|
-3.85 |
$4.11M
₿56.2
|
$0.00000007642
₿0.
|
$0.00000007248
₿0.
|
|
$466.71
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1811 |
|
$0.005031
₿0.000000065
|
-4.60 |
$4.08M
₿40.51
|
$0.005268
₿0.
|
$0.00494
₿0.
|
|
$18.24K
₿0
|
$5.03M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1815 |
|
$1.01
₿0.000015
|
0.15 |
$4.05M
₿61.4
|
$1.01
₿0.
|
$0.9656
₿0.
|
|
$36.43K
₿0
|
$4.05M
₿61.4
|
$4.05M
₿61.4
|
|
|
| 1824 |
|
$0.0886
₿0.0000013
|
-5.16 |
$3.98M
₿59.41
|
$0.0928
₿0.
|
$0.08707
₿0.
|
|
$4.58K
₿0
|
$3.98M
₿59.41
|
$3.98M
₿59.41
|
|
|
| 1830 |
|
$0.00001154
₿0.00000000026
|
-10.57 |
$3.9M
₿88.79
|
$0.00001316
₿0.
|
$0.00001153
₿0.
|
|
$182.27K
₿0
|
$3.9M
₿88.79
|
$3.9M
₿88.79
|
|
|
| 1831 |
|
$0.05195
₿0.00000070
|
-4.42 |
$3.9M
₿52.83
|
$0.05537
₿0.
|
$0.0502
₿0.
|
|
$866.89K
₿0
|
$25.99M
₿352.18
|
$3.9M
₿52.83
|
|
|
| 1835 |
|
$0.0002794
₿0.0000000077
|
-9.38 |
$3.88M
₿108.24
|
$0.0003128
₿0.
|
$0.0002767
₿0.
|
|
$82.33K
₿0
|
$3.94M
₿110.11
|
$3.88M
₿108.24
|
|
|
| 1837 |
|
$0.00395
₿0.000000053
|
-5.98 |
$3.87M
₿52.16
|
$0.004181
₿0.
|
$0.003859
₿0.
|
|
$2.77M
₿0
|
$5.21M
₿70.28
|
$3.87M
₿52.16
|
|
|
| 1843 |
|
$0.2672
₿0.0000043
|
-4.01 |
$3.84M
₿60.5
|
$0.2782
₿0.
|
$0.2649
₿0.
|
|
$1.08M
₿0
|
$5.32M
₿87.12
|
$3.84M
₿60.5
|
|
|
| 1849 |
|
$0.02243
₿0.00000037
|
3.57 |
$3.81M
₿54.87
|
$0.02369
₿0.
|
$0.0211
₿0.
|
|
$81.13K
₿0
|
$4.49M
₿75.84
|
$3.81M
₿54.87
|
|
|
| 1850 |
|
$0.0005302
₿0.0000000083
|
-3.22 |
$3.8M
₿58.26
|
$0.0005827
₿0.
|
$0.0005274
₿0.
|
|
$944.16K
₿0
|
$5.44M
₿86.06
|
$3.8M
₿58.26
|
|
|
| 1851 |
|
$0.006162
₿0.00000011
|
0.87 |
$3.79M
₿67.81
|
$0.006572
₿0.
|
$0.006076
₿0.
|
|
$2.56K
₿0
|
$4.31M
₿77.14
|
$3.79M
₿67.81
|
|
|
| 1855 |
|
$0.3324
₿0.0000048
|
-5.28 |
$3.78M
₿54.62
|
$0.3498
₿0.
|
$0.3278
₿0.
|
|
$1.86M
₿0
|
$13.3M
₿192.33
|
$3.78M
₿54.62
|
|
|
| 1857 |
|
$0.3078
₿0.0000061
|
0.10 |
$3.77M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$109.96K
₿0
|
$3.77M
₿78.91
|
$3.77M
₿78.91
|
|
|
| 1866 |
|
$0.0007658
₿0.000000035
|
-2.64 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$50.04K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1867 |
|
$0.9992
₿0.000015
|
0.01* |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$10.56K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1872 |
|
$0.005374
₿0.000000064
|
2.61 |
$3.72M
₿43.11
|
$0.005441
₿0.
|
$0.005237
₿0.
|
|
$56.69K
₿0
|
$8.06M
₿97.38
|
$3.72M
₿43.11
|
|
|
| 1877 |
|
$22.41
₿0.00020
|
-0.01 |
$3.68M
₿30.5
|
$23.34
₿0.
|
$20.84
₿0.
|
|
$55.28K
₿0
|
$27.71M
₿249.95
|
$3.68M
₿30.5
|
|
|
| 1881 |
|
$0.0059
₿0.000000024
|
0.01* |
$3.65M
₿14.86
|
$0.005913
₿0.
|
$0.005812
₿0.
|
|
$232.25
₿0
|
$5.9M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1883 |
|
$0.00525
₿0.00000011
|
1.44 |
$3.64M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$13.44K
₿0
|
$0
₿121.37
|
$3.64M
₿78.93
|
|
|
| 1890 |
|
$0.006893
₿0.000000051
|
-2.66 |
$3.61M
₿25.36
|
$0.007075
₿0.
|
$0.006878
₿0.
|
|
$665.02K
₿0
|
$8.27M
₿61.21
|
$3.61M
₿25.36
|
|
|
| 1891 |
|
$0.1442
₿0.0000024
|
-1.80 |
$3.6M
₿55.4
|
$0.147
₿0.
|
$0.1434
₿0.
|
|
$298.22K
₿0
|
$5.66M
₿94.72
|
$3.6M
₿55.4
|
|
|
| 1893 |
|
$0.0005532
₿0.0000000062
|
-4.69 |
$3.6M
₿40.79
|
$0.0006606
₿0.
|
$0.0005503
₿0.
|
|
$625.33K
₿0
|
$7.75M
₿87.77
|
$3.6M
₿40.79
|
|
|
| 1898 |
|
$0.0001386
₿0.0000000017
|
-2.91 |
$3.57M
₿43.98
|
$0.0001468
₿0.
|
$0.000138
₿0.
|
|
$73.47K
₿0
|
$4.99M
₿63.71
|
$3.57M
₿43.98
|
|
|
| 1906 |
|
$0.001178
₿0.000000016
|
-7.11 |
$3.53M
₿48.12
|
$0.001271
₿0.
|
$0.001166
₿0.
|
|
$77.35K
₿0
|
$3.53M
₿48.12
|
$3.53M
₿48.12
|
|
|
| 1914 |
|
$0.142
₿0.0000014
|
-7.32 |
$3.48M
₿26.75
|
$0.1536
₿0.
|
$0.1392
₿0.
|
|
$134.55K
₿0
|
$3.55M
₿36.91
|
$3.48M
₿26.75
|
|
|
| 1915 |
|
$0.04513
₿0.00000060
|
0.17 |
$3.48M
₿47.01
|
$0.04521
₿0.
|
$0.04246
₿0.
|
|
$403
₿0
|
$3.48M
₿47.01
|
$3.48M
₿47.01
|
|
|
| 1918 |
|
$0.001498
₿0.00000014
|
0.01 |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1919 |
|
$0.009185
₿0.000000059
|
-10.00 |
$3.46M
₿13.87
|
$0.01033
₿0.
|
$0.009126
₿0.
|
|
$69.34K
₿0
|
$9.19M
₿59.63
|
$3.46M
₿13.87
|
|
|
| 1922 |
|
$0.03557
₿0.00000025
|
3.26 |
$3.45M
₿19.97
|
$0.03567
₿0.
|
$0.03335
₿0.
|
|
$12.92K
₿0
|
$3.55M
₿25.33
|
$3.45M
₿19.97
|
|
|
| 1924 |
|
$0.3438
₿0.0000046
|
-7.71 |
$3.44M
₿45.86
|
$0.3885
₿0.
|
$0.3411
₿0.
|
|
$109.76K
₿0
|
$3.44M
₿46.17
|
$3.44M
₿45.86
|
|
|
| 1932 |
|
$0.03568
₿0.00000073
|
-4.44 |
$3.4M
₿68.16
|
$0.03809
₿0.
|
$0.03536
₿0.
|
|
$47.55K
₿0
|
$4.08M
₿83.35
|
$3.4M
₿68.16
|
|
|
| 1937 |
|
$0.004168
₿0.00000011
|
0.21 |
$3.38M
₿76.55
|
$0.004205
₿0.
|
$0.004122
₿0.
|
|
$223.8K
₿0
|
$3.38M
₿88.89
|
$3.38M
₿76.55
|
|
|
| 1945 |
|
$0.2079
₿0.0000018
|
-4.65 |
$3.31M
₿29.57
|
$0.2209
₿0.
|
$0.2072
₿0.
|
|
$7.18
₿0
|
$3.31M
₿29.57
|
$3.31M
₿29.57
|
|
|
| 1946 |
|
$0.06257
₿0.00000082
|
-1.02 |
$3.3M
₿42.44
|
$0.06351
₿0.
|
$0.06234
₿0.
|
|
$29.87K
₿0
|
$3.3M
₿43.76
|
$3.3M
₿42.44
|
|
|
| 1951 |
|
$0.003679
₿0.000000019
|
-2.41 |
$3.28M
₿17.04
|
$0.003772
₿0.
|
$0.003674
₿0.
|
|
$62.05K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1952 |
|
$0.000519
₿0.0000000067
|
-6.60 |
$3.28M
₿42.48
|
$0.0005608
₿0.
|
$0.0005138
₿0.
|
|
$105.06K
₿0
|
$3.42M
₿44.34
|
$3.28M
₿42.48
|
|
|
| 1957 |
|
$0.009605
₿0.000000087
|
-3.24 |
$3.25M
₿29.52
|
$0.0101
₿0.
|
$0.009574
₿0.
|
|
$2.6K
₿0
|
$3.25M
₿29.52
|
$3.25M
₿29.52
|
|
|
| 1960 |
|
$0.003225
₿0.000000081
|
-0.77 |
$3.22M
₿81.18
|
$0.003266
₿0.
|
$0.0032
₿0.
|
|
$6.24K
₿0
|
$3.22M
₿81.18
|
$3.22M
₿81.18
|
|
|
| 1963 |
|
$0.004666
₿0.000000011
|
-9.33 |
$3.21M
₿7.78
|
$0.005168
₿0.
|
$0.004595
₿0.
|
|
$129.21K
₿0
|
$4.67M
₿8.91
|
$3.21M
₿7.78
|
|
|
| 1969 |
|
$133.11
₿0.0020
|
-0.16 |
$3.19M
₿78.6
|
$133.76
₿0.
|
$131.07
₿0.
|
|
$877.53K
₿0
|
$3.19M
₿78.6
|
$3.19M
₿78.6
|
|
|
| 1972 |
|
$0.03952
₿0.00000026
|
-5.65 |
$3.19M
₿17.58
|
$0.04238
₿0.
|
$0.03913
₿0.
|
|
$4.17K
₿0
|
$3.95M
₿26.71
|
$3.19M
₿17.58
|
|
|
| 1978 |
|
$0.01073
₿0.00000013
|
-10.71 |
$3.17M
₿38.73
|
$0.012
₿0.
|
$0.01046
₿0.
|
|
$19.97K
₿0
|
$3.86M
₿47.75
|
$3.17M
₿38.73
|
|
|
| 1991 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1999 |
|
$0.01149
₿0.00000015
|
-1.22 |
$3.1M
₿41.83
|
$0.01181
₿0.
|
$0.01143
₿0.
|
|
$56.78K
₿0
|
$8.05M
₿108.67
|
$3.1M
₿41.83
|
|
|
| 2000 |
|
$0.5447
₿0.0000076
|
-1.85 |
$3.1M
₿43.26
|
$0.5524
₿0.
|
$0.5158
₿0.
|
|
$36.85K
₿0
|
$4.9M
₿69.23
|
$3.1M
₿43.26
|
|
|
| 2005 |
|
$0.0414
₿0.00000067
|
-3.17 |
$3.09M
₿50.37
|
$0.04274
₿0.
|
$0.04108
₿0.
|
|
$51.61
₿0
|
$3.09M
₿50.37
|
$3.09M
₿50.37
|
|
|
| 2007 |
|
$0.0004478
₿0.0000000070
|
-7.19 |
$3.08M
₿48.55
|
$0.0004827
₿0.
|
$0.0004405
₿0.
|
|
$671.39K
₿0
|
$3.08M
₿48.55
|
$3.08M
₿48.55
|
|
|
| 2010 |
|
$0.08078
₿0.0000024
|
0.89 |
$3.07M
₿36.1
|
$0.08088
₿0.
|
$0.08005
₿0.
|
|
$3.98
₿0
|
$3.24M
₿97.41
|
$3.07M
₿36.1
|
|
|
| 2013 |
|
$0.0009688
₿0.000000017
|
-0.47 |
$3.06M
₿55.27
|
$0.0009766
₿0.
|
$0.0009591
₿0.
|
|
$23.3K
₿0
|
$9.69M
₿175.05
|
$3.06M
₿55.27
|
|
|
| 2014 |
|
$0.3054
₿0.0000031
|
-3.50 |
$3.05M
₿22.95
|
$0.3157
₿0.
|
$0.294
₿0.
|
|
$19.19
₿0
|
$3.05M
₿31.52
|
$3.05M
₿22.95
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Syscoin NEVM Ekosistem (2281)
- {{category.name}}
