Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Syscoin NEVM Ekosistem Coin'leri
Syscoin NEVM Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1649 |
|
$0.3124
₿0.0000050
|
-3.59 |
$5.14M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.34M
₿0
|
$6.24M
₿100.43
|
$5.14M
₿79.07
|
|
|
| 1651 |
|
$0.007807
₿0.00000011
|
-6.07 |
$5.11M
₿79.27
|
$0.008671
₿0.
|
$0.00675
₿0.
|
|
$2.42M
₿0
|
$6.96M
₿118.31
|
$5.11M
₿79.27
|
|
|
| 1652 |
|
$0.005122
₿0.00000011
|
-4.01 |
$5.12M
₿114.35
|
$0.005334
₿0.
|
$0.005059
₿0.
|
|
$20.78K
₿0
|
$5.12M
₿114.35
|
$5.12M
₿114.35
|
|
|
| 1652 |
|
$0.001428
₿0.0000000080
|
-1.39 |
$5.11M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$38.73K
₿0
|
$10.89M
₿61.35
|
$5.11M
₿24.75
|
|
|
| 1655 |
|
$0.00005708
₿0.0000000011
|
-8.05 |
$5.1M
₿105.77
|
$0.00006249
₿0.
|
$0.00005591
₿0.
|
|
$1.75K
₿0
|
$13.13M
₿272.47
|
$5.1M
₿105.77
|
|
|
| 1656 |
|
$0.01425
₿0.00000016
|
24.23 |
$5.09M
₿54.98
|
$0.01586
₿0.
|
$0.01144
₿0.
|
|
$80.4K
₿0
|
$6.42M
₿75.83
|
$5.09M
₿54.98
|
|
|
| 1658 |
|
$7.56
₿0.000080
|
-1.98 |
$5.08M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$95K
₿0
|
$5.22M
₿55.65
|
$5.08M
₿54.18
|
|
|
| 1659 |
|
$0.0793
₿0.00000094
|
0 |
$5.08M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.61M
₿79.09
|
$5.08M
₿60.79
|
|
|
| 1662 |
|
$0.002647
₿0.000000034
|
-1.66 |
$5.06M
₿66.2
|
$0.002906
₿0.
|
$0.002638
₿0.
|
|
$313.54K
₿0
|
$13.11M
₿170.63
|
$5.06M
₿66.2
|
|
|
| 1667 |
|
$0.001643
₿0.000000016
|
0.85 |
$5.04M
₿50.73
|
$0.001653
₿0.
|
$0.001591
₿0.
|
|
$30.73K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1670 |
|
$0.1112
₿0.0000017
|
-6.84 |
$5.02M
₿81.25
|
$0.1488
₿0.
|
$0.1107
₿0.
|
|
$64.32K
₿0
|
$11.12M
₿179.9
|
$5.02M
₿81.25
|
|
|
| 1672 |
|
$0.007317
₿0.00000065
|
-5.50 |
$5.02M
₿228.26
|
$0.007794
₿0.
|
$0.007212
₿0.
|
|
$65.69K
₿0
|
$10.65M
₿234.69
|
$5.02M
₿228.26
|
|
|
| 1675 |
|
$0.05001
₿0.0000010
|
-2.69 |
$5M
₿107.18
|
$0.05193
₿0.
|
$0.04648
₿0.
|
|
$114.59K
₿0
|
$5M
₿107.18
|
$5M
₿107.18
|
|
|
| 1682 |
|
$0.0004459
₿0.0000000062
|
-2.09 |
$4.93M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$95.14K
₿0
|
$4.93M
₿68.85
|
$4.93M
₿68.85
|
|
|
| 1685 |
|
$0.5187
₿0.0000045
|
-2.83 |
$4.92M
₿38.37
|
$0.5348
₿0.
|
$0.5168
₿0.
|
|
$13.8K
₿0
|
$5.19M
₿45.58
|
$4.92M
₿38.37
|
|
|
| 1686 |
|
$0.006082
₿0.000000078
|
-5.02 |
$4.9M
₿63.09
|
$0.006393
₿0.
|
$0.005909
₿0.
|
|
$71.11K
₿0
|
$4.9M
₿63.09
|
$4.9M
₿63.09
|
|
|
| 1687 |
|
$1.2
₿0.000019
|
-0.94 |
$4.9M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$194.23K
₿0
|
$4.9M
₿77.72
|
$4.9M
₿77.72
|
|
|
| 1688 |
|
$0.000000006384
₿0.000000000000097
|
-5.85 |
$4.89M
₿74.6
|
$0.000000006855
₿0.
|
$0.000000006241
₿0.
|
|
$19.37K
₿0
|
$4.89M
₿74.6
|
$4.89M
₿74.6
|
|
|
| 1689 |
|
$0.04885
₿0.00000049
|
-10.59 |
$4.89M
₿49.63
|
$0.05442
₿0.
|
$0.0466
₿0.
|
|
$196.19K
₿0
|
$4.89M
₿49.63
|
$4.89M
₿49.63
|
|
|
| 1694 |
|
$0.005299
₿0.000000025
|
-5.84 |
$4.83M
₿25.46
|
$0.005629
₿0.
|
$0.005153
₿0.
|
|
$95.68K
₿0
|
$5.3M
₿25.9
|
$4.83M
₿25.46
|
|
|
| 1698 |
|
$0.06736
₿0.0000018
|
-17.10 |
$4.8M
₿132.7
|
$0.08322
₿0.
|
$0.07002
₿0.
|
|
$61.3K
₿0
|
$7.58M
₿209.55
|
$4.8M
₿132.7
|
|
|
| 1704 |
|
$0.06193
₿0.00000078
|
-5.84 |
$4.78M
₿60.44
|
$0.06595
₿0.
|
$0.05893
₿0.
|
|
$8.37K
₿0
|
$4.78M
₿60.44
|
$4.78M
₿60.44
|
|
|
| 1714 |
|
$0.01335
₿0.00000015
|
-2.37 |
$4.72M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$626.74K
₿0
|
$10.7M
₿120.84
|
$4.72M
₿54.08
|
|
|
| 1720 |
|
$0.02773
₿0.00000029
|
-3.90 |
$4.69M
₿49.97
|
$0.02929
₿0.
|
$0.02762
₿0.
|
|
$52.81K
₿0
|
$4.69M
₿49.97
|
$4.69M
₿49.97
|
|
|
| 1723 |
|
$0.3317
₿0.0000059
|
-3.80 |
$4.66M
₿81.95
|
$0.3449
₿0.
|
$0.3183
₿0.
|
|
$2.73M
₿0
|
$6.55M
₿118.23
|
$4.66M
₿81.95
|
|
|
| 1727 |
|
$0.2504
₿0.0000033
|
-1.70 |
$4.61M
₿61.77
|
$0.2553
₿0.
|
$0.2498
₿0.
|
|
$1.05M
₿0
|
$67.65M
₿906.76
|
$4.61M
₿61.77
|
|
|
| 1738 |
|
$0.00006677
₿0.0000000010
|
-10.06 |
$4.52M
₿73.6
|
$0.00007585
₿0.
|
$0.00006567
₿0.
|
|
$730.08K
₿0
|
$4.52M
₿73.6
|
$4.52M
₿73.6
|
|
|
| 1739 |
|
$0.00005696
₿0.00000000086
|
-4.96 |
$4.51M
₿42.84
|
$0.00006052
₿0.
|
$0.00005612
₿0.
|
|
$319.64K
₿0
|
$5.43M
₿83.73
|
$4.51M
₿42.84
|
|
|
| 1744 |
|
$4.73
₿0.000069
|
1.06 |
$4.48M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.77K
₿0
|
$4.73M
₿69.66
|
$4.48M
₿65.36
|
|
|
| 1746 |
|
$0.02336
₿0.00000034
|
-6.34 |
$4.45M
₿65.13
|
$0.02485
₿0.
|
$0.02304
₿0.
|
|
$70.34K
₿0
|
$4.67M
₿69
|
$4.45M
₿65.13
|
|
|
| 1747 |
|
$0.000556
₿0.0000000057
|
-3.52 |
$4.45M
₿46.26
|
$0.0005847
₿0.
|
$0.0005436
₿0.
|
|
$676.99
₿0
|
$4.45M
₿46.26
|
$4.45M
₿46.26
|
|
|
| 1748 |
|
$0.004722
₿0.000000086
|
-3.75 |
$4.44M
₿81.53
|
$0.004913
₿0.
|
$0.004654
₿0.
|
|
$351.93
₿0
|
$18.56M
₿340.95
|
$4.44M
₿81.53
|
|
|
| 1749 |
|
$0.1016
₿0.0000011
|
2.30 |
$4.44M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$83.78K
₿0
|
$6.48M
₿73.37
|
$4.44M
₿49.9
|
|
|
| 1753 |
|
$0.0004896
₿0.0000000077
|
-5.62 |
$4.41M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$222.49K
₿0
|
$4.41M
₿69.5
|
$4.41M
₿69.5
|
|
|
| 1754 |
|
$0.04096
₿0.00000056
|
4.05 |
$4.41M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$213.52K
₿0
|
$4.41M
₿59.07
|
$4.41M
₿59.07
|
|
|
| 1755 |
|
$0.009103
₿0.00000011
|
-3.02 |
$4.4M
₿52.83
|
$0.00947
₿0.
|
$0.00908
₿0.
|
|
$88.19K
₿0
|
$4.54M
₿56.03
|
$4.4M
₿52.83
|
|
|
| 1762 |
|
$0.6742
₿0.000010
|
-0.04 |
$4.35M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$154.55K
₿0
|
$24.88M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1763 |
|
$0.0006331
₿0.000000011
|
22.55 |
$4.34M
₿73.85
|
$0.0006519
₿0.
|
$0.0005121
₿0.
|
|
$169.43K
₿0
|
$4.81M
₿83.72
|
$4.34M
₿73.85
|
|
|
| 1766 |
|
$0.0004414
₿0.0000000090
|
0.19 |
$4.33M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.35K
₿0
|
$4.36M
₿88.91
|
$4.33M
₿88.35
|
|
|
| 1768 |
|
$1.14
₿0.000017
|
-4.29 |
$4.31M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$23.29K
₿0
|
$4.98M
₿76.16
|
$4.31M
₿65.94
|
|
|
| 1771 |
|
$0.4995
₿0.000015
|
-3.02 |
$4.3M
₿134.88
|
$0.5151
₿0.
|
$0.4995
₿0.
|
|
$3.65K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1781 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1784 |
|
$0.008357
₿0.000000043
|
1.15 |
$4.23M
₿22.03
|
$0.008363
₿0.
|
$0.007262
₿0.
|
|
$144.51
₿0
|
$4.51M
₿22.76
|
$4.23M
₿22.03
|
|
|
| 1789 |
|
$0.04205
₿0.00000066
|
-2.59 |
$4.21M
₿66.75
|
$0.04324
₿0.
|
$0.04121
₿0.
|
|
$51.42K
₿0
|
$4.21M
₿66.75
|
$4.21M
₿66.75
|
|
|
| 1794 |
|
$0.005419
₿0.000000071
|
-9.21 |
$4.18M
₿55.41
|
$0.005988
₿0.
|
$0.005389
₿0.
|
|
$7.51M
₿0
|
$27.1M
₿359.35
|
$4.18M
₿55.41
|
|
|
| 1798 |
|
$0.00000571
₿0.000000000071
|
-9.38 |
$4.15M
₿52.33
|
$0.000006369
₿0.
|
$0.00000563
₿0.
|
|
$106.81K
₿0
|
$4.15M
₿52.33
|
$4.15M
₿52.33
|
|
|
| 1799 |
|
$0.004328
₿0.000000069
|
-0.78 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004328
₿0.
|
|
$287.11
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1802 |
|
$0.006897
₿0.00000022
|
-5.47 |
$4.14M
₿137.51
|
$0.007335
₿0.
|
$0.006738
₿0.
|
|
$104.57K
₿0
|
$4.14M
₿137.51
|
$4.14M
₿137.51
|
|
|
| 1804 |
|
$0.6878
₿0.0000070
|
-3.81 |
$4.13M
₿42.39
|
$0.7179
₿0.
|
$0.6878
₿0.
|
|
$37.15
₿0
|
$4.13M
₿42.39
|
$4.13M
₿42.39
|
|
|
| 1807 |
|
$0.00000007351
₿0.0000000000010
|
-3.38 |
$4.11M
₿56.2
|
$0.00000007642
₿0.
|
$0.00000007248
₿0.
|
|
$541.81
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1810 |
|
$0.005032
₿0.000000065
|
-3.86 |
$4.08M
₿40.51
|
$0.005262
₿0.
|
$0.00494
₿0.
|
|
$18.29K
₿0
|
$5.03M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1820 |
|
$1
₿0.000015
|
0.27 |
$4.04M
₿61.4
|
$1.01
₿0.
|
$0.9656
₿0.
|
|
$36.68K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1831 |
|
$0.08705
₿0.0000013
|
-6.00 |
$3.91M
₿59.41
|
$0.09231
₿0.
|
$0.08707
₿0.
|
|
$3.7K
₿0
|
$3.91M
₿59.41
|
$3.91M
₿59.41
|
|
|
| 1833 |
|
$0.00001152
₿0.00000000026
|
-10.95 |
$3.9M
₿88.79
|
$0.00001316
₿0.
|
$0.00001126
₿0.
|
|
$183.49K
₿0
|
$3.9M
₿88.79
|
$3.9M
₿88.79
|
|
|
| 1835 |
|
$0.000544
₿0.0000000083
|
-1.06 |
$3.89M
₿58.26
|
$0.0005827
₿0.
|
$0.0005225
₿0.
|
|
$1.03M
₿0
|
$5.58M
₿86.06
|
$3.89M
₿58.26
|
|
|
| 1836 |
|
$0.003968
₿0.000000053
|
-5.09 |
$3.89M
₿52.16
|
$0.004172
₿0.
|
$0.003859
₿0.
|
|
$2.79M
₿0
|
$5.24M
₿70.28
|
$3.89M
₿52.16
|
|
|
| 1839 |
|
$0.05179
₿0.00000070
|
-3.84 |
$3.88M
₿52.83
|
$0.05537
₿0.
|
$0.0502
₿0.
|
|
$920.47K
₿0
|
$25.86M
₿352.18
|
$3.88M
₿52.83
|
|
|
| 1841 |
|
$0.0002794
₿0.0000000077
|
-9.68 |
$3.88M
₿108.24
|
$0.0002967
₿0.
|
$0.0002767
₿0.
|
|
$81.21K
₿0
|
$3.94M
₿110.11
|
$3.88M
₿108.24
|
|
|
| 1845 |
|
$0.2675
₿0.0000043
|
-3.47 |
$3.84M
₿60.5
|
$0.278
₿0.
|
$0.2649
₿0.
|
|
$1.09M
₿0
|
$5.33M
₿87.12
|
$3.84M
₿60.5
|
|
|
| 1850 |
|
$0.02252
₿0.00000037
|
4.04 |
$3.82M
₿54.87
|
$0.02369
₿0.
|
$0.02164
₿0.
|
|
$84.09K
₿0
|
$4.5M
₿75.84
|
$3.82M
₿54.87
|
|
|
| 1853 |
|
$0.006191
₿0.00000011
|
1.25 |
$3.8M
₿67.81
|
$0.006572
₿0.
|
$0.006076
₿0.
|
|
$2.52K
₿0
|
$4.33M
₿77.14
|
$3.8M
₿67.81
|
|
|
| 1858 |
|
$0.3328
₿0.0000048
|
-4.75 |
$3.78M
₿54.62
|
$0.3493
₿0.
|
$0.3278
₿0.
|
|
$1.6M
₿0
|
$13.31M
₿192.33
|
$3.78M
₿54.62
|
|
|
| 1861 |
|
$0.3073
₿0.0000061
|
-0.37 |
$3.77M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$109.54K
₿0
|
$3.77M
₿78.91
|
$3.77M
₿78.91
|
|
|
| 1865 |
|
$0.0007653
₿0.000000035
|
-2.29 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$49.86K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1867 |
|
$0.9992
₿0.000015
|
0.01 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$10.56K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1871 |
|
$0.005383
₿0.000000064
|
2.72 |
$3.73M
₿43.11
|
$0.005441
₿0.
|
$0.005311
₿0.
|
|
$54.36K
₿0
|
$8.08M
₿97.38
|
$3.73M
₿43.11
|
|
|
| 1879 |
|
$22.29
₿0.00020
|
0.59 |
$3.66M
₿30.5
|
$23.34
₿0.
|
$20.84
₿0.
|
|
$54.94K
₿0
|
$27.54M
₿249.95
|
$3.66M
₿30.5
|
|
|
| 1880 |
|
$0.0059
₿0.000000024
|
0.06 |
$3.65M
₿14.86
|
$0.005913
₿0.
|
$0.005812
₿0.
|
|
$232.25
₿0
|
$5.9M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1885 |
|
$0.005255
₿0.00000011
|
1.41 |
$3.64M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$13.45K
₿0
|
$0
₿121.37
|
$3.64M
₿78.93
|
|
|
| 1886 |
|
$0.0001409
₿0.0000000017
|
-1.24 |
$3.63M
₿43.98
|
$0.0001468
₿0.
|
$0.000138
₿0.
|
|
$73.64K
₿0
|
$5.07M
₿63.71
|
$3.63M
₿43.98
|
|
|
| 1889 |
|
$0.0005555
₿0.0000000062
|
-3.52 |
$3.62M
₿40.79
|
$0.0006606
₿0.
|
$0.0005503
₿0.
|
|
$629.91K
₿0
|
$7.78M
₿87.77
|
$3.62M
₿40.79
|
|
|
| 1894 |
|
$0.006887
₿0.000000051
|
-2.53 |
$3.6M
₿25.36
|
$0.00707
₿0.
|
$0.00687
₿0.
|
|
$667.17K
₿0
|
$8.27M
₿61.21
|
$3.6M
₿25.36
|
|
|
| 1897 |
|
$0.1435
₿0.0000024
|
-1.96 |
$3.59M
₿55.4
|
$0.147
₿0.
|
$0.1434
₿0.
|
|
$313.49K
₿0
|
$5.64M
₿94.72
|
$3.59M
₿55.4
|
|
|
| 1907 |
|
$0.00118
₿0.000000016
|
-6.84 |
$3.54M
₿48.12
|
$0.001255
₿0.
|
$0.001166
₿0.
|
|
$76.75K
₿0
|
$3.54M
₿48.12
|
$3.54M
₿48.12
|
|
|
| 1908 |
|
$0.009343
₿0.000000059
|
-8.87 |
$3.52M
₿13.87
|
$0.01021
₿0.
|
$0.009126
₿0.
|
|
$70.63K
₿0
|
$9.34M
₿59.63
|
$3.52M
₿13.87
|
|
|
| 1915 |
|
$0.04518
₿0.00000060
|
0.58 |
$3.48M
₿47.01
|
$0.04521
₿0.
|
$0.04246
₿0.
|
|
$403.47
₿0
|
$3.48M
₿47.01
|
$3.48M
₿47.01
|
|
|
| 1916 |
|
$0.1419
₿0.0000014
|
-7.79 |
$3.48M
₿26.75
|
$0.1527
₿0.
|
$0.1392
₿0.
|
|
$134.51K
₿0
|
$3.55M
₿36.91
|
$3.48M
₿26.75
|
|
|
| 1917 |
|
$0.001498
₿0.00000014
|
0.01 |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1929 |
|
$0.03538
₿0.00000025
|
2.87 |
$3.43M
₿19.97
|
$0.03578
₿0.
|
$0.03335
₿0.
|
|
$14.34K
₿0
|
$3.54M
₿25.33
|
$3.43M
₿19.97
|
|
|
| 1932 |
|
$0.3411
₿0.0000046
|
-8.74 |
$3.41M
₿45.86
|
$0.3885
₿0.
|
$0.3397
₿0.
|
|
$109.88K
₿0
|
$3.41M
₿46.17
|
$3.41M
₿45.86
|
|
|
| 1933 |
|
$0.0357
₿0.00000073
|
-4.78 |
$3.4M
₿68.16
|
$0.03809
₿0.
|
$0.03533
₿0.
|
|
$46.19K
₿0
|
$4.08M
₿83.35
|
$3.4M
₿68.16
|
|
|
| 1939 |
|
$0.004169
₿0.00000011
|
0.24 |
$3.37M
₿76.55
|
$0.004205
₿0.
|
$0.004122
₿0.
|
|
$207.46K
₿0
|
$3.37M
₿88.89
|
$3.37M
₿76.55
|
|
|
| 1945 |
|
$0.2083
₿0.0000018
|
-4.05 |
$3.32M
₿29.57
|
$0.2209
₿0.
|
$0.2072
₿0.
|
|
$7.19
₿0
|
$3.32M
₿29.57
|
$3.32M
₿29.57
|
|
|
| 1947 |
|
$0.06253
₿0.00000082
|
-0.94 |
$3.3M
₿42.44
|
$0.06351
₿0.
|
$0.06234
₿0.
|
|
$30.02K
₿0
|
$3.3M
₿43.76
|
$3.3M
₿42.44
|
|
|
| 1951 |
|
$0.003681
₿0.000000019
|
-2.61 |
$3.28M
₿17.04
|
$0.00377
₿0.
|
$0.003674
₿0.
|
|
$61.92K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1952 |
|
$0.0005186
₿0.0000000067
|
-6.56 |
$3.27M
₿42.48
|
$0.0005608
₿0.
|
$0.0005138
₿0.
|
|
$105.29K
₿0
|
$3.42M
₿44.34
|
$3.27M
₿42.48
|
|
|
| 1962 |
|
$0.00956
₿0.000000087
|
-3.70 |
$3.24M
₿29.52
|
$0.0101
₿0.
|
$0.009559
₿0.
|
|
$2.69K
₿0
|
$3.24M
₿29.52
|
$3.24M
₿29.52
|
|
|
| 1965 |
|
$0.003225
₿0.000000081
|
-0.70 |
$3.22M
₿81.18
|
$0.003266
₿0.
|
$0.0032
₿0.
|
|
$5.71K
₿0
|
$3.22M
₿81.18
|
$3.22M
₿81.18
|
|
|
| 1970 |
|
$0.004667
₿0.000000011
|
-9.20 |
$3.21M
₿7.78
|
$0.005158
₿0.
|
$0.004595
₿0.
|
|
$128.59K
₿0
|
$4.66M
₿8.91
|
$3.21M
₿7.78
|
|
|
| 1972 |
|
$133.09
₿0.0020
|
-0.02 |
$3.19M
₿78.6
|
$133.76
₿0.
|
$131.07
₿0.
|
|
$875.75K
₿0
|
$3.19M
₿78.6
|
$3.19M
₿78.6
|
|
|
| 1974 |
|
$0.03951
₿0.00000026
|
-5.37 |
$3.19M
₿17.58
|
$0.04238
₿0.
|
$0.03913
₿0.
|
|
$4.15K
₿0
|
$3.95M
₿26.71
|
$3.19M
₿17.58
|
|
|
| 1980 |
|
$0.01076
₿0.00000013
|
-10.00 |
$3.18M
₿38.73
|
$0.012
₿0.
|
$0.01046
₿0.
|
|
$20.01K
₿0
|
$3.88M
₿47.75
|
$3.18M
₿38.73
|
|
|
| 2003 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 2005 |
|
$0.5458
₿0.0000076
|
-1.08 |
$3.1M
₿43.26
|
$0.5511
₿0.
|
$0.5158
₿0.
|
|
$36.77K
₿0
|
$4.91M
₿69.23
|
$3.1M
₿43.26
|
|
|
| 2008 |
|
$0.04148
₿0.00000067
|
-2.56 |
$3.1M
₿50.37
|
$0.04274
₿0.
|
$0.04108
₿0.
|
|
$52.71
₿0
|
$3.1M
₿50.37
|
$3.1M
₿50.37
|
|
|
| 2012 |
|
$0.01143
₿0.00000015
|
-2.21 |
$3.08M
₿41.83
|
$0.01181
₿0.
|
$0.01143
₿0.
|
|
$56.93K
₿0
|
$8.01M
₿108.67
|
$3.08M
₿41.83
|
|
|
| 2013 |
|
$0.0004466
₿0.0000000070
|
-7.05 |
$3.08M
₿48.55
|
$0.0004827
₿0.
|
$0.0004405
₿0.
|
|
$667.17K
₿0
|
$3.08M
₿48.55
|
$3.08M
₿48.55
|
|
|
| 2017 |
|
$0.08078
₿0.0000024
|
0.89 |
$3.07M
₿36.1
|
$0.08088
₿0.
|
$0.08005
₿0.
|
|
$3.98
₿0
|
$3.24M
₿97.41
|
$3.07M
₿36.1
|
|
|
| 2020 |
|
$0.0009703
₿0.000000017
|
-0.08 |
$3.06M
₿55.27
|
$0.0009766
₿0.
|
$0.0009591
₿0.
|
|
$22.99K
₿0
|
$9.69M
₿175.05
|
$3.06M
₿55.27
|
|
|
| 2021 |
|
$0.3054
₿0.0000031
|
-2.95 |
$3.05M
₿22.95
|
$0.3157
₿0.
|
$0.294
₿0.
|
|
$19.2
₿0
|
$3.05M
₿31.52
|
$3.05M
₿22.95
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Syscoin NEVM Ekosistem (2281)
- {{category.name}}
