หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (50)
- ออสเตรเลีย (6)
- ออสเตรีย (2)
- บราซิล (3)
- แคนาดา (3)
- ชิลี (1)
- จีน (9)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (50)
- กรีซ (1)
- ฮ่องกง (27)
- อินเดีย (13)
- อินโดนีเซีย (5)
- อิสราเอล (5)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (19)
- เม็กซิโก (2)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (2)
- ซูรินาเม (2)
- สวีเดน (15)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (11)
- ไทย (8)
- ติมอร์-เลสเต (1)
- ตุรกี (2)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
อสังหาริมทรัพย์ (316)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (316)
อสังหาริมทรัพย์ - หลากหลาย (316)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.33 22.72 USD |
+0.18
|
$69.73B 46.15B USD | $2.55M 1.69M USD | $34.33 22.72 USD | $34.72 22.98 USD | $69.73B 46.15B USD | 73.04 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.95 — |
-1.34
|
$25.86B — | $946 — | $27.92 — | $28 — | $25.86B — | 15.10 | $1.85 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $0 9.09 USD |
0
|
$3.73T 25.21B USD | $9.66M 65.23K USD | $1,341 9.05 USD | $1,376 9.29 USD | $3.73T 25.21B USD | 15.09 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.62 — |
-0.43
|
$23.24B — | $2.3K — | $18.6 — | $19.35 — | $23.24B — | 17.90 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $0 17.96 USD |
0
|
$3.31T 22.37B USD | $3.21M 21.65K USD | $2,658.5 17.95 USD | $2,700 18.23 USD | $3.31T 22.37B USD | 17.61 | $150.98 1.02 USD | |
| HENDERSON LAND 0012.HK | $25.05 3.2 USD |
-0.2
|
$121.28B 15.51B USD | $7.13M 911.05K USD | $24.9 3.18 USD | $25.3 3.23 USD | $121.28B 15.51B USD | 19.26 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.14 — |
+0.64
|
$15.48B — | $616 — | $3.14 — | $3.18 — | $15.48B — | 18.47 | $0.17 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,666.5 20.16 USD |
+0.17
|
$717.81B 8.68B USD | $839.82K 10.16K USD | $1,650.5 19.97 USD | $1,689.5 20.44 USD | $717.81B 8.68B USD | 154.16 | $10.81 0.13 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.98 6.44 USD |
-3.05
|
$82.56B 8.06B USD | $142.53K 13.91K USD | $65.98 6.44 USD | $68.42 6.68 USD | $82.56B 8.06B USD | 157.09 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.9 6.43 USD |
-3.51
|
$78.42B 7.65B USD | $1.47M 143.2K USD | $65.84 6.43 USD | $68.46 6.68 USD | $78.42B 7.65B USD | 12.87 | $5.12 0.5 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,650 19.96 USD |
+1.41
|
$590.02B 7.14B USD | $1.36M 16.45K USD | $1,631.1 19.73 USD | $1,692.8 20.48 USD | $590.02B 7.14B USD | 59.65 | $27.66 0.33 USD | |
| Charter Hall Group CHC.AX | $19.35 12.81 USD |
-0.46
|
$9.15B 6.06B USD | $848.46K 561.56K USD | $19.35 12.81 USD | $19.77 13.08 USD | $9.15B 6.06B USD | 322.50 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
0
|
$205.33B 5.78B USD | $5.92M 166.69K USD | $45.25 1.27 USD | $46 1.29 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $0 7.12 USD |
0
|
$753.18B 5.08B USD | $3.65M 24.67K USD | $1,046.5 7.06 USD | $1,061 7.16 USD | $753.18B 5.08B USD | 9.69 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $0 18.63 USD |
0
|
$628.1B 4.24B USD | $398.6K 2.69K USD | $2,756.5 18.61 USD | $2,789 18.83 USD | $628.1B 4.24B USD | 44.03 | $62.68 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.75 USD |
-0.79
|
$10.69B 2.94B USD | $1.38M 377.95K USD | $2.75 0.75 USD | $2.76 0.76 USD | $10.69B 2.94B USD | 8.32 | $0.33 0.09 USD | |
| The St. Joe Company JOE | $47.8 — |
+0.34
|
$2.78B — | $72.94K — | $47.51 — | $48.1 — | $2.78B — | 34.63 | $1.38 — | |
| Catena AB (publ) CATE.ST | $460.6 44.96 USD |
-2.08
|
$27.8B 2.71B USD | $20.72K 2.02K USD | $458.4 44.75 USD | $473.6 46.23 USD | $27.8B 2.71B USD | 19.15 | $24.04 2.35 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $53.81 3.19 USD |
-0.48
|
$45.53B 2.7B USD | $366.84K 21.72K USD | $53.56 3.17 USD | $54.5 3.23 USD | $45.53B 2.7B USD | 21.87 | $2.46 0.15 USD | |
| Mobimo Holding AG MOBN.SW | $324 368.64 USD |
-0.15
|
$2.35B 2.67B USD | $7.37K 8.38K USD | $322 366.37 USD | $325.5 370.35 USD | $2.35B 2.67B USD | 18.66 | $17.36 19.75 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.09 0.4 USD |
+2.32
|
$20.89B 2.67B USD | $366.4K 46.85K USD | $3.03 0.39 USD | $3.1 0.4 USD | $20.89B 2.67B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $21.09 2.93 USD |
+2.48
|
$19.14B 2.66B USD | $7.78M 1.08M USD | $20.51 2.85 USD | $21.35 2.97 USD | $19.14B 2.66B USD | 0 | -$0.1 -0.01 USD | |
| Lendlease Group LLC.AX | $5.78 3.83 USD |
+1.05
|
$3.99B 2.64B USD | $2.95M 1.95M USD | $5.72 3.79 USD | $5.82 3.85 USD | $3.99B 2.64B USD | 0 | -$1.95 -1.2 USD | |
| Taiba Investment Company 4090.SR | $37.85 10.1 USD |
+1.34
|
$9.86B 2.63B USD | $644.06K 171.82K USD | $37.1 9.9 USD | $38.2 10.19 USD | $9.86B 2.63B USD | 26.84 | $1.41 0.38 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $121.3 11.84 USD |
-1.62
|
$25.6B 2.5B USD | $2.21K 215.43 USD | $121.3 11.84 USD | $123.6 12.06 USD | $25.6B 2.5B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+0.6
|
$3.3B 2.47B USD | $463.2K 347.15K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $121.4 11.85 USD |
-1.94
|
$24.56B 2.4B USD | $56.85K 5.55K USD | $121.2 11.83 USD | $124 12.1 USD | $24.56B 2.4B USD | 29.11 | $4.17 0.41 USD | |
| Singapore Land Group Limited U06.SI | $2.22 1.66 USD |
-0.45
|
$3.18B 2.38B USD | $56.2K 42.12K USD | $2.21 1.66 USD | $2.23 1.67 USD | $3.18B 2.38B USD | 11.09 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $32.4 8.64 USD |
+0.62
|
$7.58B 2.02B USD | $98.88K 26.38K USD | $31.95 8.52 USD | $32.8 8.75 USD | $7.58B 2.02B USD | 20.25 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.3499 — |
+12.21
|
$1.74B — | $11.34K — | $0.34 — | $0.3599 — | $1.74B — | 0 | -$0.52 — | |
| NEW WORLD DEV 0017.HK | $5.14 0.66 USD |
+5.11
|
$12.94B 1.65B USD | $20.43M 2.61M USD | $4.88 0.62 USD | $5.16 0.66 USD | $12.94B 1.65B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.1K 3.38K USD | $3.72 4.06 USD | $3.74 4.09 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.58 1.74 USD |
+0.74
|
$10.15B 1.3B USD | $995.8K 127.33K USD | $13.42 1.72 USD | $13.68 1.75 USD | $10.15B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
+0.68
|
$1.71B 1.28B USD | $113.1K 84.76K USD | $1.48 1.11 USD | $1.5 1.12 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110.6 125.84 USD |
+1.1
|
$1.12B 1.27B USD | $14.29K 16.26K USD | $109.2 124.25 USD | $110.8 126.07 USD | $1.12B 1.27B USD | 14.78 | $7.48 8.51 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.8 5.25 USD |
-0.74
|
$10.91B 1.06B USD | $32.35K 3.16K USD | $53.7 5.24 USD | $55 5.37 USD | $10.91B 1.06B USD | 19.21 | $2.8 0.27 USD | |
| Ho Bee Land Limited H13.SI | $2.1 1.57 USD |
+5.53
|
$1.39B 1.05B USD | $1.15M 861.58K USD | $2.03 1.52 USD | $2.12 1.59 USD | $1.39B 1.05B USD | 13.12 | $0.16 0.12 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.3 6.47 USD |
+0.84
|
$9.38B 915.3M USD | $243.95K 23.81K USD | $65.35 6.38 USD | $66.55 6.5 USD | $9.38B 915.3M USD | 15.74 | $4.21 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $51.5 1.64 USD |
-0.77
|
$27.89B 886.09M USD | $5.93M 188.44K USD | $51.1 1.62 USD | $52.1 1.66 USD | $27.89B 886.09M USD | 5.34 | $9.63 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.9 2.73 USD |
-0.12
|
$24.94B 792.44M USD | $599.23K 19.04K USD | $85 2.7 USD | $86.2 2.74 USD | $24.94B 792.44M USD | 10.21 | $8.41 0.27 USD | |
| TOMSON GROUP 0258.HK | $2.86 0.37 USD |
0
|
$6.2B 792.22M USD | $1.73M 220.69K USD | $2.81 0.36 USD | $2.92 0.37 USD | $6.2B 792.22M USD | 35.75 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.72 4.06 USD |
0
|
$684.73M 748.5M USD | $63.16K 69.04K USD | $3.7 4.04 USD | $3.74 4.09 USD | $684.73M 748.5M USD | 0 | -$0.77 -0.8 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.26 1.07 USD |
+0.38
|
$3.52B 713.64M USD | $723.9K 146.72K USD | $5.2 1.05 USD | $5.3 1.07 USD | $3.52B 713.64M USD | 3.28 | $1.6 0.32 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.75 0.46 USD |
-11.13
|
$7.23B 705.47M USD | $17.2M 1.68M USD | $4.76 0.46 USD | $5.07 0.49 USD | $7.23B 705.47M USD | 0 | -$1.34 -0.1 USD | |
| Nexity SA NXI.PA | $9.92 10.84 USD |
+2.01
|
$552.72M 604.2M USD | $109.35K 119.53K USD | $9.77 10.68 USD | $10.02 10.95 USD | $552.72M 604.2M USD | 0 | -$1.14 -1.2 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
0
|
$756.34M 566.85M USD | $343.7K 257.59K USD | $1 0.75 USD | $1.01 0.76 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.9 1.71 USD |
-1.28
|
$17.66B 561.31M USD | $1.12M 35.54K USD | $53.2 1.69 USD | $54.5 1.73 USD | $17.66B 561.31M USD | 7.12 | $7.57 0.24 USD | |
| Aspen Group APZ.AX | $3.75 2.48 USD |
-0.27
|
$843.77M 558.45M USD | $570.8K 377.79K USD | $3.69 2.44 USD | $3.79 2.51 USD | $843.77M 558.45M USD | 12.93 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.83 4.52 USD |
+2.71
|
$831.48M 550.32M USD | $393.73K 260.59K USD | $6.64 4.39 USD | $7.07 4.68 USD | $831.48M 550.32M USD | 14.84 | $0.46 0.3 USD | |
| Echo Investment S.A. ECH.WA | $4.82 1.23 USD |
-0.41
|
$1.99B 505.6M USD | $545 138.53 USD | $4.74 1.2 USD | $4.82 1.23 USD | $1.99B 505.6M USD | 0 | -$0.27 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $145.77 1.76 USD |
+1.41
|
$41.61B 503.35M USD | $1.04M 12.55K USD | $143.01 1.73 USD | $148.8 1.8 USD | $41.61B 503.35M USD | 0 | -$0.26 -0.003 USD | |
| JOY CITY PPT 0207.HK | $0.2399 0.03 USD |
+6.28
|
$3.37B 431.25M USD | $29.99M 3.83M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $3.37B 431.25M USD | 0 | -$0.02 -0.002 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.95 0.41 USD |
+0.39
|
$13.4B 425.93M USD | $2.97M 94.37K USD | $12.65 0.4 USD | $13 0.41 USD | $13.4B 425.93M USD | 4.43 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.35 0.81 USD |
+1.6
|
$11.99B 381M USD | $653.99K 20.78K USD | $24.85 0.79 USD | $25.45 0.81 USD | $11.99B 381M USD | 16.46 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.62 0.34 USD |
-0.61
|
$1.65B 350.39M USD | $198.2K 42.14K USD | $1.62 0.34 USD | $1.64 0.35 USD | $1.65B 350.39M USD | 3.85 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.88 1.84 USD |
-0.63
|
$3.48B 339.79M USD | $36.01K 3.52K USD | $18.68 1.82 USD | $19.12 1.87 USD | $3.48B 339.79M USD | 14.86 | $1.27 0.12 USD | |
| Unitech Limited UNITECH.NS | $9.55 0.12 USD |
+4.95
|
$25.01B 302.62M USD | $1.54M 18.67K USD | $9.55 0.12 USD | $9.55 0.12 USD | $25.01B 302.62M USD | 0 | -$10.4 -0.1 USD | |
| Unitech Limited UNITECH.BO | $9.56 0.12 USD |
+4.94
|
$25.01B 302.6M USD | $1.57M 19.01K USD | $9.56 0.12 USD | $9.56 0.12 USD | $25.01B 302.6M USD | 0 | -$10.4 -0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.19B 280.27M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
-1.92
|
$313.69M 235.09M USD | $1.71M 1.29M USD | $0.26 0.19 USD | $0.27 0.2 USD | $313.69M 235.09M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
0
|
$8.33B 234.36M USD | $5.6M 157.67K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.29 0.27 USD |
+0.78
|
$1.09B 230.82M USD | $137K 29.13K USD | $1.28 0.27 USD | $1.3 0.28 USD | $1.09B 230.82M USD | 2.04 | $0.63 0.13 USD | |
| San Far Property Limited 9946.TW | $22.2 0.71 USD |
+0.23
|
$7.25B 230.35M USD | $170.29K 5.41K USD | $22 0.7 USD | $22.3 0.71 USD | $7.25B 230.35M USD | 23.36 | $0.95 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.53 0.15 USD |
0
|
$3.8B 224.73M USD | $4.68K 276.99 USD | $2.53 0.15 USD | $2.53 0.15 USD | $3.8B 224.73M USD | 2.52 | $1 0.06 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $510K 65.21K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.99 0.29 USD |
-0.55
|
$6.83B 217.05M USD | $554.48K 17.62K USD | $8.96 0.28 USD | $9.05 0.29 USD | $6.83B 217.05M USD | 89.89 | $0.1 0.003 USD | |
| SINOLINK HOLD 1168.HK | $5.23 0.67 USD |
-4.74
|
$1.67B 213.12M USD | $513.71K 65.68K USD | $5.18 0.66 USD | $5.49 0.7 USD | $1.67B 213.12M USD | 0.49 | $10.61 1.36 USD | |
| HK FERRY (HOLD) 0050.HK | $4.36 0.56 USD |
+0.69
|
$1.55B 198.62M USD | $279K 35.67K USD | $4.32 0.55 USD | $4.38 0.56 USD | $1.55B 198.62M USD | 9.47 | $0.46 0.06 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
0
|
$840M 178.61M USD | $2.53M 538.85K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.47 1.11 USD |
-0.54
|
$834.96M 169.23M USD | $174.6K 35.39K USD | $5.42 1.1 USD | $5.54 1.12 USD | $834.96M 169.23M USD | 1.45 | $3.75 0.76 USD | |
| Stratus Properties STRS | $18.26 — |
-1.99
|
$147.4M — | $1.15K — | $18.63 — | $18.63 — | $147.4M — | 0 | -$0.71 — | |
| CHI MER LAND 0978.HK | $0.23 0.03 USD |
-6.12
|
$1.13B 144.26M USD | $760K 97.18K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.13B 144.26M USD | 0 | -$0.41 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.23 0.26 USD |
+0.82
|
$671.64M 142.81M USD | $115K 24.45K USD | $1.22 0.26 USD | $1.24 0.26 USD | $671.64M 142.81M USD | 11.18 | $0.11 0.02 USD | |
| CBo Territoria SA CBOT.PA | $3.6 3.94 USD |
+1.69
|
$128.44M 140.4M USD | $81.76K 89.37K USD | $3.57 3.9 USD | $3.6 3.94 USD | $128.44M 140.4M USD | 9.47 | $0.38 0.42 USD | |
| Comstock Holding Companies CHCI | $10.33 — |
-0.51
|
$104M — | $29.09K — | $10.14 — | $10.61 — | $104M — | 7.02 | $1.47 — | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
+3.85
|
$784.8M 100.35M USD | $80.3K 10.27K USD | $0.52 0.07 USD | $0.56 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25.5 0.81 USD |
-0.58
|
$3.03B 96.44M USD | $475.77K 15.12K USD | $24.6 0.78 USD | $25.35 0.81 USD | $3.03B 96.44M USD | 6.35 | $4.01 0.13 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
0
|
$395.52M 84.1M USD | $719.5K 152.99K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $395.52M 84.1M USD | 8.50 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.95
|
$597.4M 76.38M USD | $1.38M 176.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $597.4M 76.38M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
+1.3
|
$342.66M 72.86M USD | $27.5K 5.85K USD | $0.77 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
+0.5
|
$59.12M 64.62M USD | $2.48K 2.71K USD | $1.01 1.1 USD | $1.04 1.14 USD | $59.12M 64.62M USD | 33.83 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
0
|
$257.11M 54.67M USD | $16.1K 3.42K USD | $0.33 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$408.08M 52.18M USD | $213.39K 27.28K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
+2.61
|
$316.24M 40.44M USD | $1.8M 229.79K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $316.24M 40.44M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.69 0.94 USD |
+1.51
|
$137.11M 34.85M USD | $19.89K 5.06K USD | $3.62 0.92 USD | $3.8 0.97 USD | $137.11M 34.85M USD | 2.32 | $1.59 0.4 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $846.9K 180.08K USD | $0.1 0.02 USD | $0.11 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.5 0.46 USD |
+3.06
|
$1B 31.42M USD | $954.34K 29.97K USD | $14.07 0.44 USD | $14.59 0.46 USD | $1B 31.42M USD | 0 | -$0.1 -0.003 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
0
|
$242.93M 31.06M USD | $435K 55.62K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0072 USD |
0
|
$178.31M 22.8M USD | $94K 12.02K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $178.31M 22.8M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
+2.86
|
$158.03M 20.21M USD | $103K 13.17K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.03M 20.21M USD | 0 | -$0.22 -0.02 USD | |
| CR Energy AG CRZK.DE | $0.76 0.83 USD |
-1.31
|
$17.77M 19.43M USD | $21.32K 23.31K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $17.77M 19.43M USD | 18.89 | $0.04 0.04 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
-1.72
|
$141.32M 18.07M USD | $553.8K 70.81K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $141.32M 18.07M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+8.48
|
$16.56M — | $66.9K — | $0.05 — | $0.05 — | $16.56M — | 0 | -$0.41 — | |
| ZHONG JIA GX 0899.HK | $0.07 0.0094 USD |
-1.33
|
$97.22M 12.43M USD | $150K 19.18K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $97.22M 12.43M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $130.1K 97.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
+18.75
|
$51.96M 11.05M USD | $8.92M 1.9M USD | $0.08 0.02 USD | $0.11 0.02 USD | $51.96M 11.05M USD | 1.89 | $0.05 0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-20.83
|
$9.71M 10.61M USD | $7.75K 8.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 3.79 | $0.05 0.05 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$48.43M 10.3M USD | $111.1K 23.62K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.14 0.03 USD |
-6.67
|
$44.28M 9.42M USD | $235.6K 50.1K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $44.28M 9.42M USD | 0 | -$0.03 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}