หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (50)
- ออสเตรเลีย (6)
- ออสเตรีย (2)
- บราซิล (3)
- แคนาดา (3)
- ชิลี (1)
- จีน (9)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (50)
- กรีซ (1)
- ฮ่องกง (27)
- อินเดีย (13)
- อินโดนีเซีย (5)
- อิสราเอล (5)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (19)
- เม็กซิโก (2)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (2)
- ซูรินาเม (2)
- สวีเดน (15)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (11)
- ไทย (8)
- ติมอร์-เลสเต (1)
- ตุรกี (2)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
อสังหาริมทรัพย์ (316)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (316)
อสังหาริมทรัพย์ - หลากหลาย (316)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.97 21.16 USD |
-0.44
|
$65.22B 43.17B USD | $2.93M 1.94M USD | $31.32 20.73 USD | $31.98 21.17 USD | $65.22B 43.17B USD | 68.02 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.31 — |
+0.14
|
$26.24B — | $6.4K — | $28.26 — | $28.61 — | $26.24B — | 15.30 | $1.85 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,358.5 9.17 USD |
-0.59
|
$3.77T 25.42B USD | $7.54M 50.91K USD | $1,345 9.08 USD | $1,361 9.19 USD | $3.77T 25.42B USD | 15.22 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.73 — |
-0.06
|
$22.09B — | $4.64K — | $17.66 — | $17.75 — | $22.09B — | 17.04 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,553 17.23 USD |
+0.02
|
$3.18T 21.47B USD | $3.09M 20.87K USD | $2,526 17.05 USD | $2,574 17.38 USD | $3.18T 21.47B USD | 16.89 | $151.11 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.14 — |
+0.96
|
$15.31B — | $6.89K — | $3.11 — | $3.18 — | $15.31B — | 18.47 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-1.62
|
$117.89B 15.07B USD | $7.3M 933.33K USD | $24.35 3.11 USD | $24.8 3.17 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.94 6.44 USD |
-1.7
|
$82.51B 8.05B USD | $3.45K 336.96 USD | $65.7 6.41 USD | $66.34 6.48 USD | $82.51B 8.05B USD | 157.00 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.98 6.44 USD |
-1.35
|
$78.52B 7.66B USD | $177.84K 17.36K USD | $65.62 6.41 USD | $66.34 6.48 USD | $78.52B 7.66B USD | 12.88 | $5.12 0.5 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,419.7 17.18 USD |
-0.9
|
$612.13B 7.41B USD | $430.23K 5.21K USD | $1,402.5 16.97 USD | $1,446.2 17.5 USD | $612.13B 7.41B USD | 100.11 | $14.18 0.17 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.88 — |
-0.32
|
$7.36B — | $584 — | $27.97 — | $28 — | $7.36B — | 11.33 | $2.46 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,592.9 19.27 USD |
-1.54
|
$569.92B 6.9B USD | $645.04K 7.8K USD | $1,581.4 19.13 USD | $1,642 19.87 USD | $569.92B 6.9B USD | 57.92 | $27.5 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
-0.53
|
$209.81B 5.9B USD | $10.06M 283K USD | $46.5 1.31 USD | $47.5 1.34 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $17.92 11.86 USD |
-2.08
|
$8.48B 5.61B USD | $1.23M 812.53K USD | $17.69 11.71 USD | $18.07 11.96 USD | $8.48B 5.61B USD | 298.66 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+1.19
|
$5.03B 5.49B USD | $5.35K 5.84K USD | $6.7 7.32 USD | $7.04 7.7 USD | $5.03B 5.49B USD | 7.81 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,042 7.03 USD |
0
|
$744.25B 5.02B USD | $2.19M 14.77K USD | $1,034 6.98 USD | $1,046 7.06 USD | $744.25B 5.02B USD | 9.58 | $108.68 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,771.5 18.71 USD |
+0.05
|
$630.7B 4.26B USD | $330.5K 2.23K USD | $2,752 18.58 USD | $2,790.5 18.84 USD | $630.7B 4.26B USD | 44.27 | $62.6 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
-0.33
|
$10.7B 2.94B USD | $1.69M 463.12K USD | $2.73 0.75 USD | $2.76 0.76 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $57.56 3.41 USD |
+0.75
|
$48.7B 2.88B USD | $3.13M 185.28K USD | $56.62 3.35 USD | $58.1 3.44 USD | $48.7B 2.88B USD | 23.11 | $2.49 0.15 USD | |
| Taiba Investment Company 4090.SR | $38.45 10.26 USD |
+0.92
|
$10.01B 2.67B USD | $285.83K 76.25K USD | $37.65 10.04 USD | $39 10.4 USD | $10.01B 2.67B USD | 30.03 | $1.28 0.34 USD | |
| Catena AB (publ) CATE.ST | $451.6 44.08 USD |
-0.96
|
$27.26B 2.66B USD | $56.94K 5.56K USD | $450.2 43.95 USD | $456 44.51 USD | $27.26B 2.66B USD | 18.75 | $24.08 2.35 USD | |
| Lendlease Group LLC.AX | $5.82 3.85 USD |
+1.22
|
$4.02B 2.66B USD | $1.57M 1.04M USD | $5.58 3.69 USD | $5.82 3.85 USD | $4.02B 2.66B USD | 0 | -$1.93 -1.2 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
-0.77
|
$2.33B 2.65B USD | $376 427.81 USD | $320.5 364.66 USD | $322 366.37 USD | $2.33B 2.65B USD | 18.58 | $17.27 19.65 USD | |
| The St. Joe Company JOE | $43.36 — |
-3.32
|
$2.52B — | $268.7K — | $43.23 — | $44.64 — | $2.52B — | 32.60 | $1.33 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.6 11.38 USD |
-0.68
|
$24.61B 2.4B USD | $10.8K 1.05K USD | $116.6 11.38 USD | $117.1 11.43 USD | $24.61B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
-0.61
|
$3.2B 2.4B USD | $167.5K 125.53K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 11.64 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.6 11.38 USD |
-0.77
|
$23.59B 2.3B USD | $96.16K 9.39K USD | $116.6 11.38 USD | $117.4 11.46 USD | $23.59B 2.3B USD | 28.02 | $4.16 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.11 2.52 USD |
+3.54
|
$16.46B 2.29B USD | $7.7M 1.07M USD | $17.39 2.42 USD | $18.3 2.54 USD | $16.46B 2.29B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.74 0.35 USD |
+0.74
|
$17.36B 2.22B USD | $229.3K 29.32K USD | $2.68 0.34 USD | $2.78 0.36 USD | $17.36B 2.22B USD | 0 | -$0.11 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $1.99 1.49 USD |
-0.5
|
$2.85B 2.14B USD | $168.2K 126.06K USD | $1.98 1.48 USD | $1.99 1.49 USD | $2.85B 2.14B USD | 9.94 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.55 8.95 USD |
+0.75
|
$7.85B 2.09B USD | $142.26K 37.95K USD | $32.9 8.78 USD | $33.7 8.99 USD | $7.85B 2.09B USD | 20.08 | $1.67 0.45 USD | |
| New World Development Company NDVLY | $0.3099 — |
-1.59
|
$1.56B — | $3.01K — | $0.32 — | $0.32 — | $1.56B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.42 0.57 USD |
-2
|
$11.12B 1.42B USD | $9.31M 1.19M USD | $4.39 0.56 USD | $4.5 0.58 USD | $11.12B 1.42B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.5 1.73 USD |
+0.75
|
$10.09B 1.29B USD | $546.79K 69.91K USD | $13.36 1.71 USD | $13.7 1.75 USD | $10.09B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
0
|
$1.64B 1.23B USD | $70.2K 52.61K USD | $1.42 1.06 USD | $1.43 1.07 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
+1.02
|
$1B 1.14B USD | $3.35K 3.81K USD | $98 111.5 USD | $99.2 112.87 USD | $1B 1.14B USD | 13.33 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.2 5.29 USD |
-2.87
|
$10.9B 1.06B USD | $49.61K 4.84K USD | $54 5.27 USD | $55.6 5.43 USD | $10.9B 1.06B USD | 19.28 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.5 1.76 USD |
0
|
$30.05B 954.91M USD | $1.92M 60.92K USD | $54.9 1.74 USD | $56.1 1.78 USD | $30.05B 954.91M USD | 5.76 | $9.63 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.75 6.42 USD |
-0.53
|
$9.3B 907.71M USD | $26.55K 2.59K USD | $65.45 6.39 USD | $66.05 6.45 USD | $9.3B 907.71M USD | 15.69 | $4.19 0.41 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
-0.56
|
$1.19B 890.8M USD | $15.4K 11.54K USD | $1.78 1.33 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94 2.99 USD |
+0.53
|
$27.29B 867.17M USD | $1.14M 36.11K USD | $92.2 2.93 USD | $94.9 3.02 USD | $27.29B 867.17M USD | 11.17 | $8.41 0.27 USD | |
| Citycon Oyj CTY1S.HE | $3.65 3.99 USD |
-0.76
|
$672.93M 735.61M USD | $41.35K 45.2K USD | $3.63 3.97 USD | $3.68 4.02 USD | $672.93M 735.61M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.82 0.47 USD |
-3.94
|
$7.39B 721.5M USD | $1.06M 103.09K USD | $4.82 0.47 USD | $5.01 0.49 USD | $7.39B 721.5M USD | 0 | -$1.33 -0.1 USD | |
| TOMSON GROUP 0258.HK | $2.59 0.33 USD |
-1.15
|
$5.61B 717.43M USD | $1.94M 247.54K USD | $2.59 0.33 USD | $2.65 0.34 USD | $5.61B 717.43M USD | 32.37 | $0.08 0.01 USD | |
| JHSF Participações S.A. JHSF3.SA | $5 1.01 USD |
-3.1
|
$3.35B 678.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 678.36M USD | 3.18 | $1.57 0.32 USD | |
| Citycon Oyj 0A0F.IL | $3.66 4 USD |
-50.73
|
$614.24M 671.45M USD | $1.66K 1.81K USD | $3.65 3.99 USD | $3.66 4 USD | $614.24M 671.45M USD | 40.62 | $0.09 0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $7.23 4.79 USD |
-1.9
|
$897.22M 593.83M USD | $234.02K 154.89K USD | $7.13 4.72 USD | $7.31 4.84 USD | $897.22M 593.83M USD | 16.43 | $0.44 0.29 USD | |
| Nexity SA NXI.PA | $9.15 10 USD |
-1.51
|
$542.91M 593.48M USD | $64.19K 70.16K USD | $9.04 9.88 USD | $9.25 10.11 USD | $542.91M 593.48M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.7 1.67 USD |
0
|
$17.27B 548.81M USD | $309.98K 9.85K USD | $52.3 1.66 USD | $53.1 1.69 USD | $17.27B 548.81M USD | 6.96 | $7.57 0.24 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.52
|
$718.52M 538.5M USD | $6.9K 5.17K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.61 1.17 USD |
-0.65
|
$1.9B 483.57M USD | $133.69K 33.98K USD | $4.51 1.15 USD | $4.69 1.19 USD | $1.9B 483.57M USD | 0 | -$0.03 -0.007 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14.1 0.45 USD |
-0.7
|
$14.59B 463.75M USD | $1.59M 50.66K USD | $14 0.44 USD | $14.2 0.45 USD | $14.59B 463.75M USD | 4.82 | $2.92 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134 1.62 USD |
-0.57
|
$38.19B 462.04M USD | $422.74K 5.11K USD | $133.05 1.61 USD | $135.79 1.64 USD | $38.19B 462.04M USD | 0 | -$0.38 -0.004 USD | |
| Aspen Group APZ.AX | $3.4 2.25 USD |
-0.29
|
$682.74M 451.87M USD | $274.65K 181.78K USD | $3.3 2.18 USD | $3.5 2.32 USD | $682.74M 451.87M USD | 13.07 | $0.26 0.17 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.45 0.84 USD |
-0.19
|
$12.51B 397.54M USD | $457.03K 14.52K USD | $26.1 0.83 USD | $26.6 0.85 USD | $12.51B 397.54M USD | 17.17 | $1.54 0.05 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$2.96B 378.48M USD | $1.69M 216.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.96B 378.48M USD | 0 | -$0.02 -0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.69 0.36 USD |
-1.74
|
$1.72B 365.53M USD | $753.1K 160.13K USD | $1.66 0.35 USD | $1.72 0.37 USD | $1.72B 365.53M USD | 3.67 | $0.46 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.9 1.84 USD |
-2.78
|
$3.48B 340.15M USD | $37.3K 3.64K USD | $18.66 1.82 USD | $19.4 1.89 USD | $3.48B 340.15M USD | 14.88 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.25
|
$2.09B 267.08M USD | $500K 63.93K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
-3.92
|
$8.5B 239.25M USD | $13.21M 371.73K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.65 0.31 USD |
-0.31
|
$7.33B 232.98M USD | $613.34K 19.49K USD | $9.63 0.31 USD | $9.76 0.31 USD | $7.33B 232.98M USD | 96.49 | $0.1 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
-1.67
|
$1.78B 227.65M USD | $352K 45.01K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.5 0.15 USD |
0
|
$3.75B 222.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 222.06M USD | 2.50 | $1 0.06 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
+0.82
|
$1.04B 220.09M USD | $311.5K 66.23K USD | $1.19 0.25 USD | $1.24 0.26 USD | $1.04B 220.09M USD | 1.92 | $0.64 0.14 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
-2.08
|
$289.08M 216.66M USD | $54.3K 40.7K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| San Far Property Limited 9946.TW | $20.6 0.65 USD |
-0.96
|
$6.73B 213.75M USD | $112.5K 3.57K USD | $20.45 0.65 USD | $20.7 0.66 USD | $6.73B 213.75M USD | 21.68 | $0.95 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.48 0.08 USD |
-0.77
|
$16.95B 205.11M USD | $806.17K 9.75K USD | $6.35 0.08 USD | $6.57 0.08 USD | $16.95B 205.11M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.48 0.08 USD |
-0.77
|
$16.95B 205.11M USD | $2.23M 26.94K USD | $6.29 0.08 USD | $6.53 0.08 USD | $16.95B 205.11M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
-0.46
|
$1.54B 197.25M USD | $108K 13.81K USD | $4.33 0.55 USD | $4.35 0.56 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.04 1.22 USD |
+0.17
|
$921.97M 186.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.97M 186.87M USD | 1.68 | $3.58 0.73 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-4.11
|
$840M 178.61M USD | $3.03M 643.44K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $19.74 — |
-4.22
|
$159.35M — | $6.35K — | $19.56 — | $21.01 — | $159.35M — | 0 | -$0.69 — | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
-0.53
|
$132.39M 144.72M USD | $9.41K 10.29K USD | $3.75 4.1 USD | $3.77 4.12 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
-5
|
$1.09B 139.36M USD | $1.56M 199.47K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.36M USD | 0.32 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
+2.8
|
$1.08B 137.98M USD | $482.4K 61.68K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.08B 137.98M USD | 0 | -$0.41 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.18 0.25 USD |
+0.85
|
$644.33M 137M USD | $330.9K 70.36K USD | $1.14 0.24 USD | $1.19 0.25 USD | $644.33M 137M USD | 13.11 | $0.09 0.02 USD | |
| CR Energy AG CRZK.DE | $4.44 4.85 USD |
+0.91
|
$104.38M 114.11M USD | $7.54K 8.24K USD | $4.4 4.81 USD | $4.48 4.9 USD | $104.38M 114.11M USD | 111.00 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.9 0.89 USD |
-0.36
|
$3.32B 105.51M USD | $90.41K 2.87K USD | $27.75 0.88 USD | $28.05 0.89 USD | $3.32B 105.51M USD | 6.95 | $4.01 0.13 USD | |
| LAI SUN DEV 0488.HK | $0.53 0.07 USD |
-1.85
|
$770.26M 98.49M USD | $44.72K 5.72K USD | $0.51 0.07 USD | $0.53 0.07 USD | $770.26M 98.49M USD | 0 | -$1.33 -0.1 USD | |
| Comstock Holding Companies CHCI | $9.61 — |
-2.34
|
$96.76M — | $23.16K — | $9.48 — | $9.99 — | $96.76M — | 6.53 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
-1.43
|
$403M 85.69M USD | $1.41M 299.23K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $403M 85.69M USD | 8.62 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-0.94
|
$591.76M 75.66M USD | $1.07M 137.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $12K 2.55K USD | $0.78 0.17 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.92 1.01 USD |
0
|
$53.59M 58.58M USD | $2.27K 2.48K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $53.59M 58.58M USD | 30.66 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $247.9K 52.71K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-4.65
|
$408.08M 52.18M USD | $2.98M 380.39K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
-3.33
|
$310.88M 39.75M USD | $1.42M 182.08K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $310.88M 39.75M USD | 0 | -$0.08 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.17 0.45 USD |
+0.78
|
$977.73M 30.71M USD | $852.66K 26.78K USD | $13.55 0.43 USD | $14.35 0.45 USD | $977.73M 30.71M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $904K 192.22K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
0
|
$184.57M 23.6M USD | $4.02M 514.52K USD | $0.05 0.0058 USD | $0.05999 0.0076 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| Vipul Limited VIPULLTD.NS | $12.03 0.15 USD |
-2.04
|
$1.7B 20.57M USD | $129.65K 1.57K USD | $12.03 0.15 USD | $12.05 0.15 USD | $1.7B 20.57M USD | 0.68 | $17.45 0.21 USD | |
| Gromutual Berhad 9962.KL | $0.25 0.05 USD |
0
|
$93.9M 19.97M USD | $50K 10.63K USD | $0.25 0.05 USD | $0.25 0.05 USD | $93.9M 19.97M USD | 5.00 | $0.05 0.01 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+1.68
|
$149.99M 19.18M USD | $675K 86.31K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $149.99M 19.18M USD | 0 | -$0.31 -0.03 USD | |
| CH TIANBAO GP 1427.HK | $0.16 0.02 USD |
-5.88
|
$140.47M 17.96M USD | $11K 1.41K USD | $0.16 0.02 USD | $0.19 0.02 USD | $140.47M 17.96M USD | 0 | -$0.22 -0.02 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-1.96
|
$131.38M 16.8M USD | $1.33M 170.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.38M 16.8M USD | 0 | -$0.01 -0.001 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
+2.56
|
$22.54M 16.72M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$15.93M — | $10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.41 — | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.3 USD |
0
|
$13.79M 15.08M USD | $3.72K 4.07K USD | $0.25 0.27 USD | $0.27 0.3 USD | $13.79M 15.08M USD | 6.75 | $0.04 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.96M 13.46M USD | $4.43M 3.32M USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.96M 13.46M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.4099 0.05 USD |
0
|
$94.3M 12.06M USD | $39.92K 5.1K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $94.3M 12.06M USD | 0 | -$0.28 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}