$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อสังหาริมทรัพย์ (316)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
0
$13.85M 9.16M USD $15.63K 10.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.85M 9.16M USD 0 -$0.02 -0.01 USD
GBA HOLDINGS  0261.HK $0.2999 0.04 USD
+1.69
$69.85M 8.93M USD $3.52K 450.08 USD $0.2899 0.04 USD $0.2999 0.04 USD $69.85M 8.93M USD 0 -$0.29 -0.03 USD
Majuperak Holdings Berhad  8141.KL $0.14 0.03 USD
0
$39.82M 8.47M USD $100K 21.26K USD $0.13 0.03 USD $0.14 0.03 USD $39.82M 8.47M USD 14.00 $0.01 0.002 USD
KINGWELL GROUP  1195.HK $0.02 0.0024 USD
0
$54.99M 7.03M USD $47.11K 6.02K USD $0.02 0.0021 USD $0.02 0.0024 USD $54.99M 7.03M USD 0 $0 0 USD
CPD S.A.  CPD.WA $5.2 1.32 USD
-7.14
$23.31M 5.93M USD $122.17K 31.05K USD $4.8 1.22 USD $5.58 1.42 USD $23.31M 5.93M USD 0.89 $5.82 1.48 USD
China Uptown Group Company Limited  2330.HK $0.1199 0.02 USD
+15.38
$45.28M 5.79M USD $825.2K 105.51K USD $0.11 0.01 USD $0.11 0.01 USD $45.28M 5.79M USD 0 -$0.15 -0.01 USD
Ivory Properties Group Berhad  5175.KL $0.02999 0.0053 USD
-28.57
$12.25M 2.61M USD $45K 9.57K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $12.25M 2.61M USD 1.25 $0.02 0.004 USD
Tiderock Companies  TDRK $0.0097
+32.88
$927.12K $200.28K $0.007199 $0.0097 $927.12K 0 $0
Video River Networks  NIHK $0.002599
0
$474.16K $8K $0.0025 $0.0025 $474.16K 0 $0
Protocall  PCLI $0.02
-17.19
$239.97K $17.04K $0.02 $0.02 $239.97K 0 -$4.5
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $20.26
0
$45.37B $40 $19.85 $19.85 $45.37B 65.35 $0.31
Mitsui Fudosan  MTSFF $9.61
0
$26.64B $66 $9.2 $9.2 $26.64B 15.49 $0.62
Mitsui Fudosan Co., Ltd.  MFU.F $8.05 8.8 USD
-1.83
$22.52B 24.61B USD $23 25.14 USD $8.05 8.8 USD $8.05 8.8 USD $22.52B 24.61B USD 14.90 $0.54 0.59 USD
Mitsubishi Estate  MITEF $18.48
0
$23.25B $140 $18.51 $18.51 $23.25B 17.76 $1.04
Mitsubishi Estate Co., Ltd.  MES.F $15.9 17.38 USD
-1.24
$20.08B 21.95B USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $20.08B 21.95B USD 17.47 $0.91 0.99 USD
Henderson Land Development Company Limited  HLDVF $3.15
0
$15.48B $3.9K $3.05 $3.05 $15.48B 18.52 $0.17
Henderson Land Development Company Limited  HLD.F $2.8 3.06 USD
+0.72
$13.65B 14.92B USD $404 441.63 USD $2.8 3.06 USD $2.8 3.06 USD $13.65B 14.92B USD 18.66 $0.15 0.16 USD
SM Prime  SPHXF $0.4199
0
$12.13B $500 $0.5899 $0.5899 $12.13B 14.00 $0.03
Prestige Estates Projects Limited  PRESTIGE.BO $1,664.85 20.14 USD
+0.22
$717.1B 8.68B USD $14.85K 179.66 USD $1,651.65 19.98 USD $1,688.6 20.43 USD $717.1B 8.68B USD 154.15 $10.8 0.13 USD
Daito Trust Construction Co.,Ltd.  DITTF $113.57
0
$7.49B $3 $117.71 $117.71 $7.49B 11.52 $9.85
Daito Trust Construction Co.,Ltd  DIFTY $26.95
-1.25
$7.19B $300 $26.95 $26.95 $7.19B 11.09 $2.43
The Phoenix Mills Limited  PHOENIXLTD.BO $1,649.4 19.95 USD
+1.35
$589.7B 7.13B USD $69.38K 839.42 USD $1,628.35 19.7 USD $1,673 20.24 USD $589.7B 7.13B USD 59.60 $27.67 0.33 USD
Daito Trust Construction Co.,Ltd.  1878.T $15,740 106.25 USD
-0.06
$1.04T 7.01B USD $225.5K 1.52K USD $15,675 105.81 USD $15,835 106.89 USD $1.04T 7.01B USD 11.04 $1.43K 9.62 USD
Daito Trust Construction Co.,Ltd.  4D7.F $93 101.66 USD
-0.53
$6.26B 6.84B USD $40 43.73 USD $93 101.66 USD $93 101.66 USD $6.26B 6.84B USD 10.76 $8.64 9.44 USD
Central Pattana Public Company Limited  CPN-R.BK $45.75 1.29 USD
0
$205.33B 5.78B USD $5.92M 166.67K USD $45.25 1.27 USD $46 1.29 USD $205.33B 5.78B USD 12.23 $3.74 0.11 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME $757 8.36 USD
+0.01
$510.64B 5.64B USD $168.68K 1.86K USD $742 8.2 USD $759.9 8.4 USD $510.64B 5.64B USD 3.64 $207.82 2.3 USD
NEPI Rockcastle N.V.  NRP.AS $6.84 7.48 USD
+0.59
$4.86B 5.31B USD $173 189.11 USD $6.74 7.37 USD $6.84 7.48 USD $4.86B 5.31B USD 7.68 $0.89 0.97 USD
NEPI Rockcastle N.V.  0A3.F $6.06 6.62 USD
+0.33
$4.77B 5.22B USD $30 32.79 USD $6.06 6.62 USD $6.46 7.06 USD $4.77B 5.22B USD 7.04 $0.86 0.94 USD
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $2.5K $7.52 $7.52 $5.2B 9.70 $0.75
Tokyu Fudosan Holdings Corporation  T8F.F $6.3 6.89 USD
0
$4.51B 4.93B USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $4.51B 4.93B USD 9.54 $0.66 0.72 USD
Open House Group Co., Ltd.  3288.T $6,291 42.47 USD
+1.26
$719.43B 4.86B USD $292K 1.97K USD $6,239 42.11 USD $6,342 42.81 USD $719.43B 4.86B USD 8.39 $749.29 5.06 USD
Open House Group Co., Ltd.  O4H.F $37.8 41.32 USD
+0.53
$4.32B 4.73B USD $163 178.18 USD $37.8 41.32 USD $37.8 41.32 USD $4.32B 4.73B USD 8.32 $4.54 4.96 USD
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $4 $12.73 $12.73 $4.55B 11.57 $1.1
AEON Mall  AMLLF $19.86
0
$4.52B $100 $11.6 $11.6 $4.52B 46.18 $0.43
AEON Mall Co., Ltd.  9DH.F $16.1 17.6 USD
-1.23
$3.79B 4.14B USD $240 262.35 USD $16.2 17.71 USD $16.2 17.71 USD $3.79B 4.14B USD 42.36 $0.38 0.42 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
CPI Europe AG  IMO1.F $18.5 20.22 USD
+2.38
$2.63B 2.87B USD $8 8.75 USD $18.07 19.75 USD $18.07 19.75 USD $2.63B 2.87B USD 19.07 $0.97 1.06 USD
The St. Joe Company  JOE.F $41.4 45.26 USD
+4.02
$2.52B 2.76B USD $50 54.66 USD $41.4 45.26 USD $41.4 45.26 USD $2.52B 2.76B USD 35.68 $1.16 1.27 USD
CPI Europe AG  0PAN.IL $17.95 19.62 USD
-3.55
$2.48B 2.71B USD $334 365.11 USD $17.97 19.64 USD $18.04 19.72 USD $2.48B 2.71B USD 0 -$0.99 -1.08 USD
Frasers Property  FSRPF $0.6899
0
$2.7B $2.82K $0.5999 $0.5999 $2.7B 13.73 $0.05
Mobimo Holding AG  0QQY.IL $323.5 368.07 USD
0
$2.37B 2.69B USD $183 208.21 USD $322.5 366.94 USD $325.5 370.35 USD $2.37B 2.69B USD 22.29 $14.51 16.51 USD
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.25
Lendlease Group  LLESY $3.75
0
$2.59B $100 $3.5 $3.5 $2.59B 0 -$1.25
Hufvudstaden AB (publ)  HFVA.F $11.07 12.1 USD
+0.18
$2.29B 2.5B USD $0 0 USD $11.07 12.1 USD $11.07 12.1 USD $2.29B 2.5B USD 29.13 $0.38 0.42 USD
CPI Europe AG  IIA.WA $68 17.28 USD
0
$9.67B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $9.67B 2.46B USD 0 $0 0 USD
Frasers Property Limited  1IQ.F $0.56 0.61 USD
0
$2.23B 2.44B USD $24 26.24 USD $0.56 0.61 USD $0.56 0.61 USD $2.23B 2.44B USD 11.09 $0.05 0.05 USD
Catena AB (publ)  0GVS.IL $470.1 45.89 USD
+0.06
$24.68B 2.41B USD $1.7K 166.04 USD $458.8 44.78 USD $473 46.17 USD $24.68B 2.41B USD 494.84 $0.95 0.09 USD
IMMOFINANZ AG  IIA.VI $15.7 17.16 USD
0
$2.17B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 2.37B USD 0 $0 0 USD
Zug Estates Holding AG  ZUGN.SW $2,130 2423.48 USD
+0.95
$2.04B 2.32B USD $201 228.69 USD $2,100 2389.35 USD $2,130 2423.48 USD $2.04B 2.32B USD 18.65 $114.15 129.88 USD
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
Parque Arauco S.A.  PARAUCO.SN $2,014.1 2.04 USD
+1.16
$1.82T 1.85B USD $99.89K 101.41 USD $1,997 2.03 USD $2,034.9 2.07 USD $1.82T 1.85B USD 15.18 $132.6 0.13 USD
New World Development Company Limited  NWDA.F $0.5999 0.65 USD
+14.42
$1.57B 1.72B USD $18 19.68 USD $0.5999 0.65 USD $0.5999 0.65 USD $1.57B 1.72B USD 0 -$0.86 -0.9 USD
New World Development Company  NWWDF $0.64
0
$1.61B $149 $0.92 $0.92 $1.61B 0 -$0.96
Starts Corporation Inc.  8850.T $4,200 28.35 USD
-1.29
$207.32B 1.4B USD $53.1K 358.44 USD $4,200 28.35 USD $4,260 28.76 USD $207.32B 1.4B USD 8.53 $492.3 3.32 USD
Great Eagle  GEAHF $1.69
0
$1.29B $2K $1.8 $1.8 $1.29B 0 -$0.3
GuocoLand Limited  FS8.MU $0.9899 1.08 USD
+1.03
$1.17B 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.17B 1.27B USD 14.07 $0.07 0.08 USD
Great Eagle Holdings Limited  GHK.F $1.48 1.62 USD
0
$1.12B 1.23B USD $110 120.24 USD $1.48 1.62 USD $1.48 1.62 USD $1.12B 1.23B USD 0 -$0.26 -0.2 USD
FastPartner AB (publ)  FPAR-D.ST $76.6 7.48 USD
-0.39
$10.94B 1.07B USD $11.52K 1.12K USD $76.4 7.46 USD $77 7.52 USD $10.94B 1.07B USD 27.16 $2.82 0.28 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
-2.78
$961.35M 1.05B USD $1.72K 1.88K USD $0.02 0.02 USD $0.02 0.02 USD $961.35M 1.05B USD 0 $0 0 USD
Heiwa Real Estate Co., Ltd.  8803.T $4,400 29.7 USD
-0.34
$146.91B 991.67M USD $83K 560.27 USD $4,400 29.7 USD $4,410 29.77 USD $146.91B 991.67M USD 15.54 $283 1.91 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $26.4 28.86 USD
0
$892.42M 975.53M USD $1.6K 1.75K USD $26.4 28.86 USD $26.4 28.86 USD $892.42M 975.53M USD 15.52 $1.7 1.86 USD
Diös Fastigheter AB (publ)  0GTM.IL $66.3 6.47 USD
+1.88
$9.66B 942.51M USD $8.41K 820.82 USD $65.7 6.41 USD $66.35 6.48 USD $9.66B 942.51M USD 0 -$3.38 -0.3 USD
Morguard Corporation  MRC.TO $114.53 84.99 USD
0
$1.23B 909.7M USD $1.95K 1.45K USD $114.52 84.98 USD $115.51 85.72 USD $1.23B 909.7M USD 6.45 $17.75 13.17 USD
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.53 $12.84
Morguard Corporation  74S.F $73 79.8 USD
+1.39
$793.92M 867.86M USD $0 0 USD $73 79.8 USD $73 79.8 USD $793.92M 867.86M USD 6.39 $11.42 12.48 USD
Tosei Corporation  8923.T $2,601 17.56 USD
-0.88
$126.11B 851.27M USD $93.8K 633.18 USD $2,601 17.56 USD $2,633 17.77 USD $126.11B 851.27M USD 9.18 $283.13 1.91 USD
Samty Co., Ltd.  3244.T $2,573 17.37 USD
0
$119.86B 809.08M USD $0 0 USD $0 0 USD $0 0 USD $119.86B 809.08M USD 0 $0 0 USD
Citycon Oyj  TY2B.F $3.71 4.06 USD
+1.09
$692.19M 756.65M USD $541 591.39 USD $3.71 4.06 USD $3.71 4.06 USD $692.19M 756.65M USD 0 -$0.76 -0.8 USD
G City  GZTGF $3.25
0
$652.05M $100 $3.55 $3.55 $652.05M 0 -$0.15
Nexity SA  0KB3.IL $10.01 10.94 USD
+1.21
$561.88M 614.21M USD $852 931.35 USD $9.81 10.72 USD $10 10.93 USD $561.88M 614.21M USD 4.57 $2.19 2.39 USD
Nexity SA  NQ9.F $9.64 10.54 USD
+1.74
$541.09M 591.48M USD $550 601.22 USD $9.64 10.54 USD $9.64 10.54 USD $541.09M 591.48M USD 0 -$1.15 -1.2 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $185.5 18.11 USD
-0.8
$6.05B 590.39M USD $9.15K 892.86 USD $185 18.06 USD $188 18.35 USD $6.05B 590.39M USD 16.34 $11.35 1.11 USD
OUE Limited  OUE1.F $0.65 0.71 USD
0
$514.79M 562.73M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $514.79M 562.73M USD 0 -$0.24 -0.2 USD
Echo Investment S.A.  4I3.F $1.11 1.21 USD
+0.45
$469.49M 513.22M USD $660 721.47 USD $1.11 1.21 USD $1.11 1.21 USD $469.49M 513.22M USD 0 -$0.06 -0.06 USD
Hemisphere Properties India Limited  HEMIPROP.BO $145.7 1.76 USD
+1.22
$41.52B 502.38M USD $130.35K 1.58K USD $142.95 1.73 USD $146.65 1.77 USD $41.52B 502.38M USD 0 -$0.26 -0.003 USD
Novavest Real Estate AG  NREN.SW $38.5 43.8 USD
0
$391.58M 445.53M USD $1.27K 1.44K USD $38.4 43.69 USD $38.5 43.8 USD $391.58M 445.53M USD 18.24 $2.11 2.4 USD
Joy City Property Limited  HKP.F $0.02 0.02 USD
+5.13
$372.03M 406.68M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $372.03M 406.68M USD 0 $0 0 USD
Polaris Holdings Co., Ltd.  3010.T $237 1.6 USD
+3.04
$55.4B 373.96M USD $430.6K 2.91K USD $232 1.57 USD $238 1.61 USD $55.4B 373.96M USD 14.07 $16.84 0.11 USD
Henry Boot PLC  0KH.SG $2.4 2.62 USD
-0.83
$340.05M 371.72M USD $0 0 USD $2.4 2.62 USD $2.42 2.65 USD $340.05M 371.72M USD 12.00 $0.2 0.22 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.8 1.04 USD
-0.76
$9.44B 299.91M USD $62.68K 1.99K USD $32.7 1.04 USD $32.8 1.04 USD $9.44B 299.91M USD 15.84 $2.07 0.07 USD
Sankyo Frontier Co.,Ltd.  9639.T $1,947 13.14 USD
+0.15
$43.27B 292.1M USD $5.8K 39.15 USD $1,940 13.1 USD $1,954 13.19 USD $43.27B 292.1M USD 7.72 $251.94 1.7 USD
ALM Equity AB (publ)  ALM.ST $89.8 8.77 USD
+1.13
$2.94B 286.9M USD $275 26.84 USD $87 8.49 USD $90.6 8.84 USD $2.94B 286.9M USD 0 -$55.42 -5.4 USD
ALM Equity AB (publ)  ALM-PREF.ST $85.2 8.32 USD
-0.7
$2.89B 281.72M USD $13.09K 1.28K USD $85 8.3 USD $85.8 8.38 USD $2.89B 281.72M USD 0 -$56.5 -5.5 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Tuan Sing Holdings Limited  TUS.F $0.1499 0.17 USD
0
$217.69M 237.97M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $217.69M 237.97M USD 0 $0 0 USD
Bangkok Land Public Company Limited  BLAND-R.BK $0.4799 0.01 USD
0
$8.33B 234.36M USD $5.6M 157.67K USD $0.4699 0.01 USD $0.4799 0.01 USD $8.33B 234.36M USD 6.85 $0.07 0.001 USD
Tuan Sing Holdings Limited  TUS.SG $0.16 0.17 USD
0
$212.05M 231.8M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $212.05M 231.8M USD 0 $0 0 USD
Ascot Corp.  3264.T $259 1.75 USD
0
$33.61B 226.9M USD $0 0 USD $0 0 USD $0 0 USD $33.61B 226.9M USD 0 $0 0 USD
Good Com Asset Co., Ltd.  3475.T $1,078 7.28 USD
-0.55
$31.17B 210.42M USD $182.1K 1.23K USD $1,071 7.23 USD $1,088 7.34 USD $31.17B 210.42M USD 9.35 $115.23 0.78 USD
Shun Tak Holdings Limited  XUN.F $0.05 0.05 USD
-9.17
$177.27M 193.78M USD $30K 32.79K USD $0.05 0.05 USD $0.05 0.05 USD $177.27M 193.78M USD 0 -$0.03 -0.03 USD
The Global Ltd.  3271.T $947 6.39 USD
+0.85
$26.81B 180.95M USD $376.9K 2.54K USD $935 6.31 USD $952 6.43 USD $26.81B 180.95M USD 8.27 $114.46 0.77 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Merchants' National Properties  MNPP $1,850
0
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
+12.12
$150.26M 164.25M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $150.26M 164.25M USD 0 -$0.04 -0.04 USD
Syn Prop & Tech  SYYNY $4.2
0
$160.28M $200 $5.26 $5.29 $160.28M 1.59 $2.63
Stratus Properties Inc.  SR5.F $15.6 17.05 USD
+4
$136.87M 149.62M USD $100 109.31 USD $15.6 17.05 USD $15.6 17.05 USD $136.87M 149.62M USD 0 -$0.57 -0.6 USD
SK D&D Co. Ltd.  210980.KS $10,230 7.72 USD
+2.71
$190.34B 143.68M USD $64.26K 48.5 USD $9,930 7.5 USD $10,240 7.73 USD $190.34B 143.68M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่