$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อสังหาริมทรัพย์ (316)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
SanDi Properties Co.,Ltd.  1438.TW $37.7 1.2 USD
-0.26
$4.19B 133.22M USD $28.68K 911.41 USD $37.15 1.18 USD $37.8 1.2 USD $4.19B 133.22M USD 0 -$1.8 -0.05 USD
Xi S&D Inc.  317400.KS $3,890 2.94 USD
-1.02
$148.26B 111.91M USD $66.11K 49.9 USD $3,855 2.91 USD $3,950 2.98 USD $148.26B 111.91M USD 0 $0 0 USD
Lib Work Co.,Ltd.  1431.T $695 4.69 USD
-0.29
$16.16B 109.06M USD $13.3K 89.78 USD $695 4.69 USD $697 4.7 USD $16.16B 109.06M USD 44.32 $15.68 0.11 USD
Wadakohsan Corporation  8931.T $1,461 9.86 USD
+0.07
$16.01B 108.04M USD $9.3K 62.78 USD $1,451 9.79 USD $1,478 9.98 USD $16.01B 108.04M USD 5.13 $284.55 1.92 USD
Urbanet Corporation Co.,Ltd.  3242.T $482 3.25 USD
+1.05
$15.92B 107.48M USD $259.8K 1.75K USD $478 3.23 USD $483 3.26 USD $15.92B 107.48M USD 15.49 $31.1 0.21 USD
SEA HOLDINGS  0251.HK $1.3 0.17 USD
-2.99
$782.76M 100.09M USD $32K 4.09K USD $1.34 0.17 USD $1.34 0.17 USD $782.76M 100.09M USD 0 -$0.23 -0.02 USD
Comstock Holding Companies, Inc.  CHO1.F $8.85 9.67 USD
-1.12
$90.46M 98.88M USD $8 8.75 USD $8.95 9.78 USD $8.95 9.78 USD $90.46M 98.88M USD 6.60 $1.34 1.46 USD
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
Acrinova AB (publ)  ACRI-A.ST $14.05 1.37 USD
+11.07
$950.91M 92.82M USD $3.75K 366.44 USD $13 1.27 USD $14.1 1.38 USD $950.91M 92.82M USD 16.92 $0.83 0.08 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.66 1.81 USD
-0.36
$79.92M 87.36M USD $452 494.1 USD $1.66 1.81 USD $1.66 1.81 USD $79.92M 87.36M USD 5.03 $0.33 0.36 USD
Acrinova AB (publ)  9M0.F $1.1 1.2 USD
+2.34
$79.86M 87.3M USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $79.86M 87.3M USD 13.68 $0.08 0.09 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
0
$79.54M 86.95M USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $79.54M 86.95M USD 227.99 $0.2 0.22 USD
Acrinova AB (publ)  ACRI-B.ST $12.75 1.24 USD
+2.82
$880.32M 85.93M USD $24.39K 2.38K USD $12.4 1.21 USD $12.8 1.25 USD $880.32M 85.93M USD 14.82 $0.86 0.08 USD
AS Pro Kapital Grupp  17E.F $1.16 1.27 USD
0
$74.83M 81.8M USD $3.39K 3.71K USD $1.16 1.27 USD $1.17 1.28 USD $74.83M 81.8M USD 116.00 $0.01 0.01 USD
AS Pro Kapital Grupp  PKG1T.TL $1.31 1.43 USD
0
$74.83M 81.8M USD $6 6.56 USD $1.31 1.43 USD $1.31 1.43 USD $74.83M 81.8M USD 131.00 $0.01 0.01 USD
Meiho Enterprise Co., Ltd.  8927.T $351 2.37 USD
-0.28
$10.35B 69.88M USD $29.8K 201.16 USD $351 2.37 USD $353 2.38 USD $10.35B 69.88M USD 10.35 $33.9 0.23 USD
Zhong An Group Limited  35Z.F $0.007499 0.0081 USD
-6.25
$61.86M 67.63M USD $200K 218.63K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $61.86M 67.63M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9799 1.08 USD
+0.41
$59.07M 64.57M USD $0 0 USD $0.9699 1.06 USD $0.9799 1.08 USD $59.07M 64.57M USD 32.80 $0.03 0.03 USD
LAI SUN INT'L  0191.HK $0.54 0.07 USD
-1.82
$477.02M 60.99M USD $39K 4.99K USD $0.55 0.07 USD $0.56 0.07 USD $477.02M 60.99M USD 0 -$1.31 -0.1 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$46.61M 50.96M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $46.61M 50.96M USD 0 $0 0 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
Intellex Co., Ltd.  8940.T $917 6.19 USD
+1.89
$7.43B 50.16M USD $72.2K 487.37 USD $901 6.08 USD $918 6.2 USD $7.43B 50.16M USD 5.29 $173.34 1.17 USD
KOSE R.E. Co.,Ltd.  3246.T $730 4.93 USD
+14.42
$7.41B 50.05M USD $286.3K 1.93K USD $639 4.31 USD $737 4.97 USD $7.41B 50.05M USD 21.75 $33.56 0.23 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Properst Co., Ltd.  3236.T $207 1.4 USD
-0.96
$6.92B 46.69M USD $92.2K 622.38 USD $204 1.38 USD $209 1.41 USD $6.92B 46.69M USD 6.02 $34.36 0.23 USD
STrust Co.,Ltd.  3280.T $1,031 6.96 USD
-1.15
$6.22B 41.98M USD $5.2K 35.1 USD $1,024 6.91 USD $1,050 7.09 USD $6.22B 41.98M USD 4.63 $222.47 1.5 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Urbanfund Corp.  UFC.V $0.81 0.6 USD
-2.41
$43.5M 32.28M USD $4K 2.97K USD $0.81 0.6 USD $0.81 0.6 USD $43.5M 32.28M USD 5.39 $0.15 0.11 USD
Horizon Group Properties  HGPI $3.02
0
$29.59M $2.24K $3.02 $3.25 $29.59M 0 -$4.32
Dualtap Co., Ltd.  3469.T $1,069 7.22 USD
+0.47
$3.73B 25.18M USD $30.2K 203.86 USD $1,061 7.16 USD $1,071 7.23 USD $3.73B 25.18M USD 0 -$4.58 -0.03 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $0.76 0.02 USD
+1.33
$837.68M 23.57M USD $47.49K 1.34K USD $0.7399 0.02 USD $0.76 0.02 USD $837.68M 23.57M USD 0 -$0.24 -0.006 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $0.76 0.02 USD
+1.33
$837.68M 23.57M USD $47.3K 1.33K USD $0.7399 0.02 USD $0.76 0.02 USD $837.68M 23.57M USD 0 -$0.24 -0.006 USD
BCB Berhad  6602.KL $0.27 0.06 USD
0
$108.98M 23.17M USD $50K 10.63K USD $0.27 0.06 USD $0.27 0.06 USD $108.98M 23.17M USD 13.50 $0.02 0.004 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.97 0.05 USD
+1.53
$1.88B 22.77M USD $555.26K 6.72K USD $3.8 0.05 USD $4.04 0.05 USD $1.88B 22.77M USD 0 -$0.05 -0.0006 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.91 0.05 USD
0
$1.85B 22.42M USD $448.41K 5.43K USD $3.77 0.05 USD $4.11 0.05 USD $1.85B 22.42M USD 0 -$0.05 -0.0006 USD
Gromutual Berhad  9962.KL $0.25 0.05 USD
0
$93.9M 19.97M USD $100K 21.26K USD $0.26 0.05 USD $0.26 0.05 USD $93.9M 19.97M USD 4.16 $0.06 0.01 USD
CR Energy AG  CRZK.F $0.76 0.83 USD
+1.34
$18.25M 19.95M USD $1.32K 1.44K USD $0.76 0.83 USD $0.76 0.83 USD $18.25M 19.95M USD 18.94 $0.04 0.04 USD
Vipul Limited  VIPULLTD.NS $11.54 0.14 USD
+1.94
$1.64B 19.82M USD $101.79K 1.23K USD $11.54 0.14 USD $11.54 0.14 USD $1.64B 19.82M USD 0.64 $17.8 0.22 USD
CR Energy AG  CRZK.SG $0.75 0.82 USD
-2.59
$17.68M 19.33M USD $400 437.25 USD $0.75 0.82 USD $0.77 0.84 USD $17.68M 19.33M USD 18.80 $0.04 0.04 USD
Early Age Co., Ltd.  3248.T $823 5.56 USD
-2.6
$2.62B 17.67M USD $7K 47.25 USD $823 5.56 USD $847 5.72 USD $2.62B 17.67M USD 4.94 $166.55 1.12 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $81 0.0051 USD
-2.41
$253.13B 16.18M USD $2.88M 184.04 USD $80 0.0051 USD $83 0.0053 USD $253.13B 16.18M USD 0 -$2.98 -0.0001 USD
Boutique Corporation Public Company Limited  BC.BK $0.91 0.03 USD
-5.21
$520.69M 14.65M USD $65.7K 1.85K USD $0.91 0.03 USD $0.9599 0.03 USD $520.69M 14.65M USD 5.05 $0.18 0.005 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.91 0.03 USD
-5.21
$520.69M 14.65M USD $65.7K 1.85K USD $0.91 0.03 USD $0.9599 0.03 USD $520.69M 14.65M USD 5.05 $0.18 0.005 USD
Mega Or Holdings Ltd  MGOR.TA $13,460 39.25 USD
+0.37
$4.93B 14.38M USD $29.86K 87.08 USD $13,340 38.9 USD $13,620 39.72 USD $4.93B 14.38M USD 7.88 $17.08 0.05 USD
Isras Investment Company Ltd  ISRS.TA $81,580 237.88 USD
+0.22
$4.05B 11.82M USD $1.34K 3.9 USD $79,750 232.55 USD $81,820 238.58 USD $4.05B 11.82M USD 9.39 $86.85 0.25 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,340 56.39 USD
+2.82
$3.98B 11.62M USD $545 1.59 USD $19,070 55.61 USD $19,430 56.66 USD $3.98B 11.62M USD 9.80 $19.73 0.06 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $36 0.0023 USD
0
$181.03B 11.57M USD $15.6K 1 USD $36 0.0023 USD $36 0.0023 USD $181.03B 11.57M USD 0 -$0.21 -0.00001 USD
LBI Capital Berhad  8494.KL $0.46 0.1 USD
0
$52.68M 11.2M USD $26.4K 5.61K USD $0.4299 0.09 USD $0.46 0.1 USD $52.68M 11.2M USD 9.19 $0.05 0.01 USD
Landsea Green Life Service Company Limited  1965.HK $0.1799 0.02 USD
-0.56
$69.23M 8.85M USD $530K 67.77K USD $0.1799 0.02 USD $0.1799 0.02 USD $69.23M 8.85M USD 0 -$0.91 -0.1 USD
Olive Tree Estates Limited  1H2.SI $0.1 0.07 USD
0
$11.47M 8.6M USD $26K 19.49K USD $0.1 0.07 USD $0.1 0.07 USD $11.47M 8.6M USD 0 -$0.01 -0.007 USD
Makoto Construction Co,Ltd  8995.T $632 4.27 USD
+0.32
$1.27B 8.58M USD $100 0.68 USD $633 4.27 USD $633 4.27 USD $1.27B 8.58M USD 23.44 $26.96 0.18 USD
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
Farlim Group (Malaysia) Bhd.  6041.KL $0.2 0.04 USD
0
$29.84M 6.34M USD $33.9K 7.21K USD $0.19 0.04 USD $0.2 0.04 USD $29.84M 6.34M USD 0 -$0.04 -0.008 USD
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Terra Energy Resources  TRRE $0.02
0
$5.95M $2K $0.02 $0.02 $5.95M 0 $0
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $12.53M 800.56 USD $8 0.00051 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
Property & Building Corp. Ltd.  PTBL.TA $26,470 77.19 USD
+1.11
$1.95B 5.7M USD $3.23K 9.41 USD $25,920 75.58 USD $26,590 77.54 USD $1.95B 5.7M USD 7.89 $33.54 0.1 USD
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Parkwood Holdings Berhad  2682.KL $0.07 0.01 USD
0
$17.89M 3.8M USD $1.1K 233.89 USD $0.07 0.01 USD $0.07 0.01 USD $17.89M 3.8M USD 0 -$0.02 -0.004 USD
Holobeam  HOOB $27
-16.92
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
Rani Zim Shopping Centers Ltd  RANI.TA $424.9 1.24 USD
+2.96
$743.44M 2.17M USD $76.33K 222.57 USD $410.1 1.2 USD $428.1 1.25 USD $743.44M 2.17M USD 7.72 $0.55 0.001 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $5 1.01 USD
0
$9.38M 1.9M USD $0 0 USD $5 1.01 USD $5 1.01 USD $9.38M 1.9M USD 0 -$325.9 -66.06 USD
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $1.5K $0.0001 $0.0001 $17.95K 0 $0
The Conygar Investment Company PLC  CIC.L $34 0 USD
0
$20.28M 0 USD $40.01K 0 USD $33 0 USD $33.26 0 USD $20.28M 0 USD 0 -$0.45 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,613 0 USD
-0.48
$96.75B 0 USD $2.04M 0 USD $13,538 0 USD $13,761 0 USD $96.75B 0 USD 7.60 $17.89 0 USD
Wynnstay Properties Plc  WSP.L $725 0 USD
0
$19.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $19.55M 0 USD 13.42 $0.54 0 USD
Henry Boot PLC  BOOT.L $217 0 USD
+0.93
$291.61M 0 USD $80.7K 0 USD $215 0 USD $219.21 0 USD $291.61M 0 USD 12.76 $0.17 0 USD
MAS P.L.C.  MSP.JO $2,137 0 USD
+1.33
$15.25B 0 USD $690.12K 0 USD $2,079 0 USD $2,145 0 USD $15.25B 0 USD 6.12 $3.49 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่