$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.6B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อสังหาริมทรัพย์ (316)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK D&D Co. Ltd.  210980.KS $9,810 7.4 USD
+1.45
$182.53B 137.78M USD $68.09K 51.39 USD $9,750 7.36 USD $9,990 7.54 USD $182.53B 137.78M USD 0 $0 0 USD
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
SanDi Properties Co.,Ltd.  1438.TW $38.15 1.21 USD
-0.65
$4.24B 134.81M USD $76.68K 2.44K USD $37.9 1.2 USD $38.45 1.22 USD $4.24B 134.81M USD 0 -$1.8 -0.05 USD
Xi S&D Inc.  317400.KS $3,855 2.91 USD
-0.64
$146.92B 110.9M USD $174.09K 131.41 USD $3,820 2.88 USD $4,005 3.02 USD $146.92B 110.9M USD 0 $0 0 USD
Lib Work Co.,Ltd.  1431.T $697 4.7 USD
+0.29
$16.2B 109.38M USD $11K 74.25 USD $695 4.69 USD $698 4.71 USD $16.2B 109.38M USD 44.36 $15.71 0.11 USD
Wadakohsan Corporation  8931.T $1,448 9.77 USD
+0.7
$15.86B 107.08M USD $9.3K 62.78 USD $1,416 9.56 USD $1,459 9.85 USD $15.86B 107.08M USD 5.08 $284.58 1.92 USD
Urbanet Corporation Co.,Ltd.  3242.T $478 3.23 USD
+1.7
$15.79B 106.59M USD $258.8K 1.75K USD $472 3.19 USD $479 3.23 USD $15.79B 106.59M USD 15.38 $31.07 0.21 USD
SEA HOLDINGS  0251.HK $1.33 0.17 USD
0
$800.82M 102.4M USD $375 47.95 USD $1.3 0.17 USD $1.35 0.17 USD $800.82M 102.4M USD 0 -$0.23 -0.02 USD
Comstock Holding Companies, Inc.  CHO1.F $8.6 9.4 USD
+1.78
$90.07M 98.46M USD $8 8.75 USD $8.45 9.24 USD $8.45 9.24 USD $90.07M 98.46M USD 6.71 $1.28 1.4 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.66 1.81 USD
0
$80.39M 87.87M USD $452 494.1 USD $1.66 1.81 USD $1.66 1.81 USD $80.39M 87.87M USD 5.03 $0.33 0.36 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
-0.44
$79.54M 86.95M USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $79.54M 86.95M USD 227.99 $0.2 0.22 USD
AS Pro Kapital Grupp  PKG1T.TL $1.32 1.44 USD
-2.22
$74.83M 81.8M USD $43 47 USD $1.32 1.44 USD $1.35 1.48 USD $74.83M 81.8M USD 132.00 $0.01 0.01 USD
Acrinova AB (publ)  ACRI-A.ST $12.65 1.23 USD
0
$835.99M 81.6M USD $50 4.88 USD $12.65 1.23 USD $12.65 1.23 USD $835.99M 81.6M USD 15.24 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-B.ST $11.95 1.17 USD
0
$835.99M 81.6M USD $54.76K 5.34K USD $11.65 1.14 USD $11.95 1.17 USD $835.99M 81.6M USD 14.39 $0.83 0.08 USD
AS Pro Kapital Grupp  17E.F $1.16 1.27 USD
-3.33
$72.88M 79.67M USD $3.39K 3.71K USD $1.16 1.27 USD $1.16 1.27 USD $72.88M 79.67M USD 116.00 $0.01 0.01 USD
Acrinova AB (publ)  9M0.F $0.9899 1.08 USD
-5.97
$71.69M 78.36M USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $71.69M 78.36M USD 12.40 $0.08 0.09 USD
Zhong An Group Limited  35Z.F $0.008 0.0087 USD
+6.67
$71.58M 78.25M USD $200K 218.63K USD $0.008 0.0087 USD $0.008 0.0087 USD $71.58M 78.25M USD 0 $0 0 USD
Meiho Enterprise Co., Ltd.  8927.T $354 2.39 USD
+0.85
$10.44B 70.48M USD $53.9K 363.84 USD $351 2.37 USD $354 2.39 USD $10.44B 70.48M USD 10.43 $33.91 0.23 USD
Toivo Group Oyj  0LF.F $0.9699 1.06 USD
-1.62
$58.45M 63.89M USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $58.45M 63.89M USD 32.46 $0.03 0.03 USD
LAI SUN INT'L  0191.HK $0.55 0.07 USD
0
$485.86M 62.12M USD $39K 4.99K USD $0.55 0.07 USD $0.56 0.07 USD $485.86M 62.12M USD 0 -$1.33 -0.1 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
Intellex Co., Ltd.  8940.T $887 5.99 USD
-0.45
$7.19B 48.52M USD $12.8K 86.4 USD $881 5.95 USD $893 6.03 USD $7.19B 48.52M USD 5.11 $173.39 1.17 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$44.3M 48.43M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $44.3M 48.43M USD 0 $0 0 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Properst Co., Ltd.  3236.T $205 1.38 USD
0
$6.85B 46.23M USD $291.7K 1.97K USD $200 1.35 USD $206 1.39 USD $6.85B 46.23M USD 5.96 $34.36 0.23 USD
KOSE R.E. Co.,Ltd.  3246.T $661 4.46 USD
+2.32
$6.71B 45.32M USD $13.4K 90.45 USD $643 4.34 USD $661 4.46 USD $6.71B 45.32M USD 19.67 $33.59 0.23 USD
STrust Co.,Ltd.  3280.T $1,020 6.89 USD
+0.1
$6.15B 41.53M USD $4.6K 31.05 USD $1,009 6.81 USD $1,020 6.89 USD $6.15B 41.53M USD 4.58 $222.45 1.5 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Urbanfund Corp.  UFC.V $0.8299 0.62 USD
0
$44.58M 33.08M USD $38 28.2 USD $0.81 0.6 USD $0.8499 0.63 USD $44.58M 33.08M USD 5.53 $0.15 0.11 USD
Horizon Group Properties  HGPI $3.02
0
$29.59M $2.24K $3.02 $3.25 $29.59M 0 -$4.32
Dualtap Co., Ltd.  3469.T $1,079 7.28 USD
-3.14
$3.77B 25.42M USD $74.5K 502.9 USD $1,071 7.23 USD $1,114 7.52 USD $3.77B 25.42M USD 0 -$4.57 -0.03 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $0.75 0.02 USD
-2.6
$826.66M 23.26M USD $510.22K 14.36K USD $0.7399 0.02 USD $0.76 0.02 USD $826.66M 23.26M USD 0 -$0.24 -0.006 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $0.75 0.02 USD
-2.6
$826.66M 23.26M USD $510.2K 14.36K USD $0.7399 0.02 USD $0.76 0.02 USD $826.66M 23.26M USD 0 -$0.24 -0.006 USD
BCB Berhad  6602.KL $0.27 0.06 USD
0
$108.98M 23.17M USD $6K 1.28K USD $0.27 0.06 USD $0.27 0.06 USD $108.98M 23.17M USD 13.50 $0.02 0.004 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.91 0.05 USD
+1.56
$1.89B 22.83M USD $555.26K 6.72K USD $3.8 0.05 USD $4.04 0.05 USD $1.89B 22.83M USD 0 -$0.05 -0.0006 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.91 0.05 USD
-0.26
$1.85B 22.42M USD $448.41K 5.43K USD $3.77 0.05 USD $4.11 0.05 USD $1.85B 22.42M USD 0 -$0.05 -0.0006 USD
CR Energy AG  CRZK.SG $0.77 0.84 USD
-1.53
$18.43M 20.14M USD $0 0 USD $0.7299 0.79 USD $0.78 0.85 USD $18.43M 20.14M USD 19.30 $0.04 0.04 USD
CR Energy AG  CRZK.F $0.78 0.85 USD
-8.43
$18.38M 20.1M USD $1.32K 1.44K USD $0.78 0.85 USD $0.78 0.85 USD $18.38M 20.1M USD 19.55 $0.04 0.04 USD
Gromutual Berhad  9962.KL $0.25 0.05 USD
0
$93.9M 19.97M USD $100K 21.26K USD $0.26 0.05 USD $0.26 0.05 USD $93.9M 19.97M USD 4.16 $0.06 0.01 USD
Vipul Limited  VIPULLTD.NS $11.1 0.13 USD
-1.51
$1.58B 19.15M USD $87.7K 1.06K USD $11.1 0.13 USD $11.27 0.14 USD $1.58B 19.15M USD 0.63 $17.45 0.21 USD
Early Age Co., Ltd.  3248.T $834 5.63 USD
+0.24
$2.65B 17.91M USD $13.5K 91.13 USD $827 5.58 USD $838 5.66 USD $2.65B 17.91M USD 5.00 $166.57 1.12 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $79 0.0050 USD
-2.47
$246.87B 15.78M USD $2.6M 166.28 USD $79 0.0050 USD $82 0.0052 USD $246.87B 15.78M USD 0 -$2.98 -0.0001 USD
Boutique Corporation Public Company Limited  BC.BK $0.9599 0.03 USD
+5.49
$549.3M 15.46M USD $139.9K 3.94K USD $0.91 0.03 USD $0.9699 0.03 USD $549.3M 15.46M USD 5.33 $0.18 0.005 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.9599 0.03 USD
+5.49
$549.3M 15.46M USD $139.9K 3.94K USD $0.91 0.03 USD $0.9699 0.03 USD $549.3M 15.46M USD 5.33 $0.18 0.005 USD
Mega Or Holdings Ltd  MGOR.TA $13,520 39.42 USD
+1.96
$4.95B 14.44M USD $54.01K 157.49 USD $13,210 38.52 USD $13,520 39.42 USD $4.95B 14.44M USD 7.85 $17.22 0.05 USD
Isras Investment Company Ltd  ISRS.TA $81,640 238.06 USD
+0.83
$4.09B 11.92M USD $3.9K 11.38 USD $79,730 232.49 USD $81,640 238.06 USD $4.09B 11.92M USD 9.37 $87.04 0.25 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $36 0.0023 USD
0
$181.03B 11.57M USD $2K 0.13 USD $36 0.0023 USD $36 0.0023 USD $181.03B 11.57M USD 0 -$0.21 -0.00001 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $18,980 55.34 USD
-0.21
$3.91B 11.4M USD $477 1.39 USD $18,670 54.44 USD $19,490 56.83 USD $3.91B 11.4M USD 9.53 $19.91 0.06 USD
LBI Capital Berhad  8494.KL $0.46 0.1 USD
+6.98
$52.68M 11.2M USD $26.4K 5.61K USD $0.4299 0.09 USD $0.46 0.1 USD $52.68M 11.2M USD 9.19 $0.05 0.01 USD
Landsea Green Life Service Company Limited  1965.HK $0.1799 0.02 USD
-0.56
$69.23M 8.85M USD $25K 3.2K USD $0.1799 0.02 USD $0.1799 0.02 USD $69.23M 8.85M USD 0 -$0.9 -0.1 USD
Makoto Construction Co,Ltd  8995.T $633 4.27 USD
+0.48
$1.27B 8.6M USD $300 2.03 USD $627 4.23 USD $633 4.27 USD $1.27B 8.6M USD 23.47 $26.96 0.18 USD
Olive Tree Estates Limited  1H2.SI $0.1 0.07 USD
0
$11.47M 8.6M USD $26K 19.49K USD $0.1 0.07 USD $0.1 0.07 USD $11.47M 8.6M USD 0 -$0.01 -0.007 USD
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
Farlim Group (Malaysia) Bhd.  6041.KL $0.2099 0.04 USD
0
$31.37M 6.67M USD $118.1K 25.11K USD $0.2 0.04 USD $0.2099 0.04 USD $31.37M 6.67M USD 0 -$0.04 -0.008 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $584.1K 37.33 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
Terra Energy Resources  TRRE $0.02
0
$6.32M $2K $0.02 $0.02 $6.32M 0 $0
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Property & Building Corp. Ltd.  PTBL.TA $26,490 77.24 USD
-0.26
$1.96B 5.72M USD $2.46K 7.16 USD $26,150 76.25 USD $26,890 78.41 USD $1.96B 5.72M USD 7.80 $33.92 0.1 USD
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Parkwood Holdings Berhad  2682.KL $0.07 0.01 USD
-27.78
$17.89M 3.8M USD $5K 1.06K USD $0.07 0.01 USD $0.08 0.02 USD $17.89M 3.8M USD 0 -$0.02 -0.004 USD
Holobeam  HOOB $27
-16.92
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
Rani Zim Shopping Centers Ltd  RANI.TA $415.4 1.21 USD
-0.84
$728.04M 2.12M USD $55K 160.38 USD $410.1 1.2 USD $418.9 1.22 USD $728.04M 2.12M USD 7.55 $0.55 0.001 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $4.8 0.97 USD
0
$9M 1.82M USD $0 0 USD $4.8 0.97 USD $4.8 0.97 USD $9M 1.82M USD 0 -$312.9 -63.4 USD
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $1.5K $0.0001 $0.0001 $17.95K 0 $0
The Conygar Investment Company PLC  CIC.L $33.31 0 USD
-2.03
$19.87M 0 USD $31.98K 0 USD $33.26 0 USD $33.31 0 USD $19.87M 0 USD 0 -$0.45 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,575 0 USD
+0.13
$96.48B 0 USD $1.33M 0 USD $13,488 0 USD $13,612 0 USD $96.48B 0 USD 7.64 $17.76 0 USD
Wynnstay Properties Plc  WSP.L $703 0 USD
-3.03
$18.96M 0 USD $1K 0 USD $703 0 USD $703 0 USD $18.96M 0 USD 13.01 $0.54 0 USD
Henry Boot PLC  BOOT.L $216 0 USD
-0.46
$288.92M 0 USD $82.63K 0 USD $215 0 USD $217 0 USD $288.92M 0 USD 12.70 $0.17 0 USD
MAS P.L.C.  MSP.JO $2,188 0 USD
+7.1
$15.05B 0 USD $5.51M 0 USD $2,034 0 USD $2,189 0 USD $15.05B 0 USD 6.04 $3.62 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่