หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (5)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
พลังงาน (177)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (177)
น้ำมันและแก๊สแบบครบวงจร (177)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.46 6.53 USD |
+0.25
|
SAR 5.92T 1.58T USD | SAR 6.96M 1.86M USD | SAR 24.26 6.47 USD | SAR 24.46 6.53 USD | SAR 5.92T 1.58T USD | 16.19 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $117.80 — |
+2.1
|
$502.21B — | $11.78M — | $115.88 — | $117.98 — | $502.21B — | 17.12 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $151.59 — |
+0.89
|
$305.43B — | $5.15M — | $150.97 — | $152.50 — | $305.43B — | 21.32 | $7.11 — | ||
| PETROCHINA 0857.HK | HK$8.78 1.12 USD |
-0.79
|
HK$2.16T 275.66B USD | HK$54.43M 6.96M USD | HK$8.75 1.12 USD | HK$8.87 1.13 USD | HK$2.16T 275.66B USD | 9.24 | HK$0.95 0.12 USD | ||
| PetroChina Company PCCYF | $1.10 — |
-0.9
|
$270.39B — | $36.70K — | $1.11 — | $1.13 — | $270.39B — | 9.16 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.93 1.38 USD |
-0.7
|
CN¥1.82T 252.7B USD | CN¥70.24M 9.77M USD | CN¥9.88 1.37 USD | CN¥10.02 1.39 USD | CN¥1.82T 252.7B USD | 11.54 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $75.12 — |
+1.57
|
$214.72B — | $3.41M — | $74.52 — | $75.12 — | $214.72B — | 15.33 | $4.90 — | ||
| Shell plc RYDAF | $36.50 — |
+0.22
|
$210.50B — | $1.01K — | $36.45 — | $36.50 — | $210.50B — | 14.89 | $2.45 — | ||
| Shell plc R6C0.DE | €32.12 35.11 USD |
+0.9
|
€183.62B 200.72B USD | €37.00K 40.45K USD | €31.85 34.81 USD | €32.16 35.16 USD | €183.62B 200.72B USD | 15.22 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €31.87 34.84 USD |
-0.61
|
€182.14B 199.11B USD | €2.87K 3.13K USD | €31.76 34.72 USD | €32.14 35.13 USD | €182.14B 199.11B USD | 15.10 | €2.11 2.31 USD | ||
| TotalEnergies SE TTE | $66.92 — |
+1.86
|
$144.82B — | $1.24M — | $66.31 — | $66.88 — | $144.82B — | 10.81 | $6.19 — | ||
| TotalEnergies SE TTFNF | $66.38 — |
-0.03
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €57.05 62.36 USD |
+0.87
|
€123.14B 134.61B USD | €4.77K 5.21K USD | €56.50 61.76 USD | €57.17 62.49 USD | €123.14B 134.61B USD | 10.70 | €5.33 5.83 USD | ||
| TotalEnergies SE TTE.PA | €57.04 62.35 USD |
+0.92
|
€123.10B 134.56B USD | €2.85M 3.12M USD | €56.50 61.76 USD | €57.19 62.52 USD | €123.10B 134.56B USD | 10.68 | €5.34 5.84 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.95 0.83 USD |
-0.5
|
CN¥719.80B 100.08B USD | CN¥100.93M 14.03M USD | CN¥5.88 0.82 USD | CN¥5.98 0.83 USD | CN¥719.80B 100.08B USD | 20.51 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$98.12B — | $20.00K — | $0.55 — | $0.55 — | $98.12B — | 13.75 | $0.04 — | ||
| BP p.l.c BP | $37.24 — |
+2.42
|
$95.07B — | $5.32M — | $36.69 — | $37.26 — | $95.07B — | 61.04 | $0.61 — | ||
| SINOPEC CORP 0386.HK | HK$4.51 0.58 USD |
-0.88
|
HK$740.88B 94.73B USD | HK$105.43M 13.48M USD | HK$4.49 0.57 USD | HK$4.57 0.58 USD | HK$740.88B 94.73B USD | 14.09 | HK$0.32 0.04 USD | ||
| BP p.l.c. BPAQF | $6.07 — |
+4.66
|
$93.86B — | $149.00 — | $6.07 — | $6.07 — | $93.86B — | 60.70 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.19 6.93 USD |
+1.24
|
R$440.67B 89.32B USD | R$8.28M 1.68M USD | R$33.88 6.87 USD | R$34.34 6.96 USD | R$440.67B 89.32B USD | 5.91 | R$5.78 1.17 USD | ||
| BP p.l.c. BPE5.DE | €5.31 5.8 USD |
+1.96
|
€81.36B 88.94B USD | €907.74K 992.28K USD | €5.21 5.69 USD | €5.31 5.8 USD | €81.36B 88.94B USD | 58.94 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.30 5.79 USD |
+1.92
|
€81.18B 88.74B USD | €22.98K 25.12K USD | €5.22 5.71 USD | €5.30 5.79 USD | €81.18B 88.74B USD | 58.88 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.31 6.55 USD |
+0.75
|
R$434.17B 88B USD | R$36.63M 7.42M USD | R$32.15 6.52 USD | R$32.50 6.59 USD | R$434.17B 88B USD | 5.58 | R$5.78 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.80 — |
+1.51
|
$82.49B — | $9.65M — | $12.75 — | $12.93 — | $82.49B — | 5.92 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.16 — |
+1.08
|
$81.68B — | $4.30M — | $12.12 — | $12.26 — | $81.68B — | 5.62 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.63 6.15 USD |
+0.88
|
€72.55B 79.31B USD | €12.26K 13.4K USD | €5.51 6.02 USD | €5.63 6.15 USD | €72.55B 79.31B USD | 6.05 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.62 6.14 USD |
+2.13
|
€72.43B 79.18B USD | €13.05K 14.26K USD | €5.44 5.95 USD | €5.66 6.19 USD | €72.43B 79.18B USD | 6.04 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.30 5.79 USD |
+1.24
|
€69.96B 76.48B USD | €3.09K 3.38K USD | €5.22 5.71 USD | €5.43 5.93 USD | €69.96B 76.48B USD | 5.70 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.81 USD |
+0.55
|
€69.86B 76.37B USD | €6.00K 6.56K USD | €5.28 5.77 USD | €5.32 5.81 USD | €69.86B 76.37B USD | 5.71 | €0.93 1.02 USD | ||
| Equinor ASA 0M2Z.IL | NOK 234.35 22.48 USD |
+1.58
|
NOK 693.29B 66.51B USD | NOK 11.24K 1.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 693.29B 66.51B USD | 2.77 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.54 USD |
-0.18
|
€59.87B 65.44B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.50 0.54 USD | €59.87B 65.44B USD | 12.37 | €0.04 0.04 USD | ||
| Equinor ASA EQNR | $23.40 — |
+2.68
|
$58.74B — | $2.81M — | $23.10 — | $23.42 — | $58.74B — | 10.93 | $2.14 — | ||
| Equinor ASA STOHF | $22.80 — |
+2.01
|
$58.66B — | $250.00 — | $22.80 — | $22.80 — | $58.66B — | 10.65 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.34 17.86 USD |
+1.02
|
€53.34B 58.31B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €53.34B 58.31B USD | 6.14 | €2.66 2.91 USD | ||
| Eni S.p.A. EIPAF | $18.70 — |
+1.36
|
$58.01B — | $100.00 — | $18.70 — | $18.70 — | $58.01B — | 19.68 | $0.95 — | ||
| Eni S.p.A E | $38.27 — |
+1.81
|
$57.34B — | $184.51K — | $37.94 — | $38.27 — | $57.34B — | 20.14 | $1.90 — | ||
| Equinor ASA EQNR.OL | NOK 234.40 22.49 USD |
+1.65
|
NOK 587.87B 56.39B USD | NOK 2.53M 242.3K USD | NOK 231.80 22.24 USD | NOK 235.30 22.57 USD | NOK 587.87B 56.39B USD | 10.81 | NOK 21.68 2.08 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.36 46.27 USD |
+2.5
|
CA$75.66B 56.14B USD | CA$13.43M 9.97M USD | CA$61.01 45.27 USD | CA$62.52 46.39 USD | CA$75.66B 56.14B USD | 14.53 | CA$4.29 3.18 USD | ||
| Equinor ASA DNQ.F | €20.03 21.9 USD |
+2.17
|
€50.20B 54.88B USD | €6.54K 7.15K USD | €19.60 21.43 USD | €20.05 21.92 USD | €50.20B 54.88B USD | 10.88 | €1.84 2.01 USD | ||
| Suncor Energy SU | $44.68 — |
+2.69
|
$54.39B — | $3.08M — | $43.75 — | $44.83 — | $54.39B — | 14.60 | $3.06 — | ||
| Eni S.p.A. ENI.MI | €16.35 17.87 USD |
+1.01
|
€48.73B 53.27B USD | €7.74M 8.46M USD | €16.15 17.65 USD | €16.42 17.95 USD | €48.73B 53.27B USD | 19.94 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.35 17.87 USD |
+1
|
€48.72B 53.26B USD | €1.95K 2.13K USD | €16.19 17.7 USD | €16.40 17.93 USD | €48.72B 53.26B USD | 19.93 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$134.33 99.68 USD |
+1.8
|
CA$68.38B 50.74B USD | CA$796.60K 591.12K USD | CA$132.17 98.08 USD | CA$134.83 100.05 USD | CA$68.38B 50.74B USD | 17.15 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $96.20 — |
+1.88
|
$48.93B — | $458.50K — | $94.76 — | $96.66 — | $48.93B — | 17.20 | $5.59 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹240.02 2.9 USD |
-1.45
|
₹3.02T 36.54B USD | ₹11.83M 143.11K USD | ₹239.56 2.9 USD | ₹244.36 2.96 USD | ₹3.02T 36.54B USD | 8.24 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹240.05 2.9 USD |
-1.38
|
₹3.02T 36.54B USD | ₹134.67K 1.63K USD | ₹239.55 2.9 USD | ₹243.90 2.95 USD | ₹3.02T 36.54B USD | 8.24 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.46 18.89 USD |
+3.66
|
CA$48.03B 35.64B USD | CA$18.26M 13.55M USD | CA$24.70 18.33 USD | CA$25.46 18.89 USD | CA$48.03B 35.64B USD | 14.71 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $18.22 — |
+3.7
|
$34.37B — | $9.30M — | $17.72 — | $18.25 — | $34.37B — | 14.69 | $1.24 — | ||
| Orlen S.A. PKN.WA | PLN 91.57 23.27 USD |
-1.54
|
PLN 106.31B 27.02B USD | PLN 1.92M 488.79K USD | PLN 90.86 23.09 USD | PLN 93.30 23.71 USD | PLN 106.31B 27.02B USD | 16.52 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 49.69M 1.4M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 49.70M 1.4M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €16.43 17.95 USD |
+1.37
|
€20.47B 22.38B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €20.47B 22.38B USD | 7.14 | €2.30 2.51 USD | ||
| Ecopetrol EC | $10.13 — |
+2.22
|
$21.73B — | $1.35M — | $9.96 — | $10.15 — | $21.73B — | 7.67 | $1.32 — | ||
| Repsol, S.A. REPYY | $19.11 — |
+1.27
|
$21.27B — | $497.00 — | $19.11 — | $19.20 — | $21.27B — | 17.37 | $1.10 — | ||
| Repsol, S.A. REP.DE | €16.44 17.97 USD |
+1.42
|
€18.30B 20B USD | €2.60K 2.85K USD | €16.27 17.78 USD | €16.58 18.12 USD | €18.30B 20B USD | 17.30 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €16.39 17.91 USD |
+0.96
|
€18.26B 19.96B USD | €2.99M 3.26M USD | €16.22 17.73 USD | €16.61 18.15 USD | €18.26B 19.96B USD | 17.24 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.64 52.08 USD |
-0.63
|
€16.67B 18.22B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €16.67B 18.22B USD | 8.43 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.90 — |
-0.43
|
$18.18B — | $4.34K — | $13.79 — | $14.01 — | $18.18B — | 13.49 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.VI | €47.92 52.38 USD |
-0.17
|
€15.67B 17.13B USD | €251.81K 275.26K USD | €47.58 52.01 USD | €48.32 52.82 USD | €15.67B 17.13B USD | 13.53 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.70 52.14 USD |
-0.5
|
€15.60B 17.05B USD | €5.81K 6.35K USD | €47.54 51.97 USD | €48.38 52.89 USD | €15.60B 17.05B USD | 13.47 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $37.25 — |
+3.16
|
$15.84B — | $1.38M — | $36.13 — | $37.57 — | $15.84B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.60 19.24 USD |
+0.16
|
€13.85B 15.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.85B 15.14B USD | 8.07 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $10.23 — |
+1.19
|
$15.13B — | $1.27K — | $10.18 — | $10.23 — | $15.13B — | 12.62 | $0.81 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.63 19.27 USD |
+1.23
|
€13.01B 14.22B USD | €1.24M 1.35M USD | €17.37 18.98 USD | €17.63 19.27 USD | €13.01B 14.22B USD | 12.59 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$11.64 7.7 USD |
-0.68
|
A$20.05B 13.27B USD | A$316.30K 209.35K USD | A$11.62 7.69 USD | A$11.74 7.77 USD | A$20.05B 13.27B USD | 13.53 | A$0.86 0.57 USD | ||
| National Fuel Gas Company NFG | $82.56 — |
+1.72
|
$7.46B — | $358.74K — | $81.56 — | $82.61 — | $7.46B — | 14.53 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.50 — |
-4.05
|
$7.21B — | $100.00 — | $4.50 — | $4.50 — | $7.21B — | 7.62 | $0.59 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.60 8.29 USD |
-1.51
|
PLN 26.12B 6.64B USD | PLN 15.73K 4K USD | PLN 32.60 8.29 USD | PLN 34.50 8.77 USD | PLN 26.12B 6.64B USD | 7.61 | PLN 4.28 1.09 USD | ||
| Transportadora de Gas del Sur TGS | $32.17 — |
+4.28
|
$5.49B — | $224.08K — | $30.64 — | $32.68 — | $5.49B — | 19.98 | $1.61 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.98 0.69 USD |
-0.4
|
CN¥31.83B 4.43B USD | CN¥42.71M 5.94M USD | CN¥4.97 0.69 USD | CN¥5.01 0.7 USD | CN¥31.83B 4.43B USD | 16.59 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.40 9.18 USD |
+0.18
|
€2.57B 2.81B USD | €146.66K 160.31K USD | €8.30 9.07 USD | €8.44 9.23 USD | €2.57B 2.81B USD | 14.48 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥3.02B 419.47M USD | CN¥10.95M 1.52M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥3.02B 419.47M USD | 57.28 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $33.20 — |
-3.49
|
$327.71M — | $8.64K — | $33.00 — | $34.25 — | $327.71M — | 4.92 | $6.74 — | ||
| John Wood WDGJF | $0.37 — |
+0.19
|
$256.24M — | $400.00 — | $0.37 — | $0.37 — | $256.24M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.98 — |
+1.42
|
$92.61M — | $6.34K — | $4.87 — | $4.98 — | $92.61M — | 82.99 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
0
|
MYR 270.87M 57.6M USD | MYR 789.80K 167.94K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 270.87M 57.6M USD | 5.05 | MYR 0.09 0.02 USD | ||
| CHINA ENERGY 0228.HK | HK$1.40 0.18 USD |
+0.72
|
HK$425.79M 54.44M USD | HK$153.55K 19.63K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$425.79M 54.44M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
+2.78
|
HK$407.04M 52.04M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$407.04M 52.04M USD | 7.40 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-1.55
|
HK$373.17M 47.71M USD | HK$1.02M 129.91K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$373.17M 47.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.09 — |
-13.35
|
$15.56M — | $19.27M — | $0.09 — | $0.11 — | $15.56M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.57 — |
0
|
$10.03M — | $31.72K — | $0.56 — | $0.59 — | $10.03M — | 5.18 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.46 18.15 USD |
+0.45
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.46 18.15 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.53 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,820.00 21.06 USD |
+2
|
ARS 667.76T 789.32B USD | ARS 5.21K 6.15 USD | ARS 17,100.00 20.21 USD | ARS 17,880.00 21.13 USD | ARS 667.76T 789.32B USD | 0.35 | ARS 49.92K 59.01 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,160.00 127.9 USD |
+1.61
|
MX$9.23T 546.49B USD | MX$78.00 4.62 USD | MX$2,134.00 126.36 USD | MX$2,160.00 127.9 USD | MX$9.23T 546.49B USD | 17.13 | MX$126.06 7.46 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.42 15.89 USD |
+2.27
|
R$2.69T 545.11B USD | R$17.04K 3.45K USD | R$76.79 15.56 USD | R$78.42 15.89 USD | R$2.69T 545.11B USD | 17.01 | R$4.61 0.93 USD | ||
| Chevron Corporation CVX.BA | ARS 14,360.00 16.97 USD |
+0.63
|
ARS 407.31T 481.46B USD | ARS 10.68K 12.62 USD | ARS 14,250.00 16.84 USD | ARS 14,430.00 17.06 USD | ARS 407.31T 481.46B USD | 0.17 | ARS 82.55K 97.58 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.70 110.08 USD |
+1.3
|
€429.64B 469.65B USD | €107.00 116.97 USD | €99.31 108.56 USD | €100.70 110.08 USD | €429.64B 469.65B USD | 16.98 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.F | €99.55 108.82 USD |
+0.04
|
€425.22B 464.82B USD | €63.00 68.87 USD | €98.92 108.13 USD | €99.55 108.82 USD | €425.22B 464.82B USD | 16.78 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.82 110.21 USD |
+1.39
|
€425.17B 464.77B USD | €2.70K 2.95K USD | €99.15 108.38 USD | €100.82 110.21 USD | €425.17B 464.77B USD | 17.00 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$80.82 16.38 USD |
+0.64
|
R$1.63T 331.16B USD | R$2.72K 550.89 USD | R$79.99 16.21 USD | R$82.98 16.82 USD | R$1.63T 331.16B USD | 21.21 | R$3.81 0.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,735.50 161.98 USD |
0
|
MX$5.48T 324.74B USD | MX$0.00 0 USD | MX$2,735.50 161.98 USD | MX$2,735.50 161.98 USD | MX$5.48T 324.74B USD | 21.00 | MX$130.21 7.71 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,380.00 22.91 USD |
+1.15
|
ARS 249.78T 295.25B USD | ARS 53.90K 63.71 USD | ARS 19,280.00 22.79 USD | ARS 19,630.00 23.2 USD | ARS 249.78T 295.25B USD | 34.90 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €130.24 142.37 USD |
+0.99
|
€264.44B 289.07B USD | €764.00 835.16 USD | €128.72 140.71 USD | €130.74 142.92 USD | €264.44B 289.07B USD | 21.24 | €6.13 6.7 USD | ||
| Chevron Corporation CVX.VI | €130.54 142.7 USD |
+1.08
|
€264.25B 288.86B USD | €81.00 88.54 USD | €129.34 141.39 USD | €130.54 142.7 USD | €264.25B 288.86B USD | 21.29 | €6.13 6.7 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.97 1.06 USD |
-1.23
|
€237.30B 259.41B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €237.30B 259.41B USD | 9.66 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,580.00 39.69 USD |
+0.72
|
ARS 208.35T 246.27B USD | ARS 63.00 0.07 USD | ARS 33,520.00 39.62 USD | ARS 33,720.00 39.86 USD | ARS 208.35T 246.27B USD | 1.24 | ARS 26.95K 31.85 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}