หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (8)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (4)
- ฝรั่งเศส (1)
- เยอรมนี (59)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
พลังงาน (246)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (246)
น้ำมันและแก๊สแบบครบวงจร (246)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.4 6.78 USD |
+0.59
|
$6.14T 1.64T USD | $18.45M 4.92M USD | $25.25 6.74 USD | $26.1 6.96 USD | $6.14T 1.64T USD | 15.58 | $1.63 0.43 USD | |
| Exxon Mobil Corporation XONA.DE | $94.48 103.28 USD |
+1.38
|
$412.34B 450.74B USD | $14.52K 15.87K USD | $94.08 102.84 USD | $96.58 105.57 USD | $412.34B 450.74B USD | 13.23 | $7.14 7.8 USD | |
| Exxon Mobil XOM | $100.8 — |
+0.03
|
$437.26B — | $21.81M — | $99.01 — | $105.59 — | $437.26B — | 12.85 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.5 — |
+1.79
|
$428.97B — | $39.79K — | $101.8 — | $105.66 — | $428.97B — | 8.19 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $138.91 — |
-1.15
|
$267.48B — | $5.37K — | $138.33 — | $144.5 — | $267.48B — | 8.80 | $15.77 — | |
| Chevron CVX | $136.94 — |
<0.01
|
$241.08B — | $11.29M — | $134.87 — | $144.49 — | $241.08B — | 14.07 | $9.73 — | |
| Shell plc R6C0.DE | $28.32 30.95 USD |
+1.13
|
$177.58B 194.12B USD | $210.81K 230.45K USD | $28.2 30.83 USD | $29 31.7 USD | $177.58B 194.12B USD | 12.31 | $2.3 2.51 USD | |
| PetroChina Company Limited 601857.SS | $7.7 1.07 USD |
+4.9
|
$1.36T 188.7B USD | $336.64M 46.81M USD | $7.33 1.02 USD | $7.75 1.08 USD | $1.36T 188.7B USD | 8.55 | $0.9 0.13 USD | |
| Shell plc RYDAF | $30.25 — |
+0.83
|
$188.05B — | $486 — | $30.25 — | $31.5 — | $188.05B — | 11.95 | $2.53 — | |
| Shell SHEL | $59.8 — |
+0.08
|
$185.92B — | $8.91M — | $59.01 — | $63.57 — | $185.92B — | 11.80 | $5.06 — | |
| Shell plc R6C0.F | $27.5 30.06 USD |
-4.37
|
$167.85B 183.49B USD | $50.3K 54.98K USD | $27.5 30.06 USD | $29.18 31.9 USD | $167.85B 183.49B USD | 11.95 | $2.3 2.51 USD | |
| PetroChina Company PCCYF | $0.67 — |
-1.62
|
$182.14B — | $13.9K — | $0.67 — | $0.76 — | $182.14B — | 5.58 | $0.12 — | |
| PETROCHINA 0857.HK | $5.47 0.7 USD |
+2.82
|
$1.42T 181.54B USD | $346.7M 44.33M USD | $5.3 0.68 USD | $5.5 0.7 USD | $1.42T 181.54B USD | 5.69 | $0.96 0.12 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $11.7K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTE.PA | $50.45 55.15 USD |
+0.32
|
$126.09B 137.83B USD | $6.95M 7.59M USD | $49.92 54.57 USD | $51.6 56.41 USD | $126.09B 137.83B USD | 8.28 | $6.09 6.66 USD | |
| TotalEnergies SE TTE.L | $50.4 55.09 USD |
-0.41
|
$125.18B 136.83B USD | $899.93K 983.74K USD | $49.95 54.6 USD | $51.6 56.41 USD | $125.18B 136.83B USD | 8.27 | $6.09 6.66 USD | |
| TotalEnergies SE TTFNF | $55 — |
-0.83
|
$130.14B — | $100 — | $55.46 — | $55.46 — | $130.14B — | 8.22 | $6.69 — | |
| TotalEnergies SE TOTB.DE | $50.46 55.16 USD |
+0.08
|
$117.94B 128.92B USD | $54.8K 59.91K USD | $49.95 54.6 USD | $51.27 56.05 USD | $117.94B 128.92B USD | 8.28 | $6.09 6.66 USD | |
| TotalEnergies SE TTE | $53.37 — |
-3.82
|
$125.17B — | $3.22M — | $52.85 — | $56.17 — | $125.17B — | 7.97 | $6.69 — | |
| SINOPEC 600028.SS | $5.67 0.79 USD |
+5.39
|
$640.45B 89.05B USD | $339M 47.14M USD | $5.41 0.75 USD | $5.68 0.79 USD | $640.45B 89.05B USD | 14.17 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.49 6.99 USD |
-3.2
|
$431.61B 87.48B USD | $18.06M 3.66M USD | $34.13 6.92 USD | $36.52 7.4 USD | $431.61B 87.48B USD | 10.17 | $3.39 0.69 USD | |
| BP p.l.c. BPE.F | $4.18 4.57 USD |
0
|
$79.99B 87.44B USD | $28.06K 30.67K USD | $4.15 4.54 USD | $4.36 4.77 USD | $79.99B 87.44B USD | 209.00 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.01 6.49 USD |
-3.53
|
$430.16B 87.19B USD | $57.58M 11.67M USD | $31.88 6.46 USD | $33.94 6.88 USD | $430.16B 87.19B USD | 9.44 | $3.39 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.06 6.62 USD |
+5.21
|
$79.31B 86.7B USD | $164.23K 179.53K USD | $5.7 6.23 USD | $6.4 6.99 USD | $79.31B 86.7B USD | 11.43 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.56 6.08 USD |
+4.12
|
$78.49B 85.8B USD | $50.21K 54.88K USD | $5.34 5.84 USD | $5.85 6.39 USD | $78.49B 85.8B USD | 10.49 | $0.53 0.58 USD | |
| SINOPEC CORP 0386.HK | $3.83 0.49 USD |
+1.86
|
$660.74B 84.48B USD | $412.28M 52.71M USD | $3.7 0.47 USD | $3.83 0.49 USD | $660.74B 84.48B USD | 8.90 | $0.43 0.05 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4799 — |
+2.13
|
$83.14B — | $4.9K — | $0.4799 — | $0.4799 — | $83.14B — | 8.00 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.4
|
$75.68B 82.73B USD | $70K 76.52K USD | $0.44 0.48 USD | $0.46 0.5 USD | $75.68B 82.73B USD | 9.00 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.34 5.83 USD |
-2.32
|
$73.63B 80.49B USD | $30.1K 32.91K USD | $5.3 5.79 USD | $5.63 6.15 USD | $73.63B 80.49B USD | 10.06 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
-3.39
|
$72.83B 79.61B USD | $54.39K 59.45K USD | $5.7 6.23 USD | $6.18 6.75 USD | $72.83B 79.61B USD | 10.75 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.46 — |
-4.58
|
$79.43B — | $37.74M — | $11.37 — | $12.38 — | $79.43B — | 9.87 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.66 — |
-4.74
|
$79.3B — | $10.29M — | $10.61 — | $11.5 — | $79.3B — | 9.18 | $1.16 — | |
| BP p.l.c. BPE5.DE | $4.14 4.53 USD |
+1.38
|
$70.16B 76.69B USD | $2.97M 3.25M USD | $4.13 4.51 USD | $4.27 4.66 USD | $70.16B 76.69B USD | 207.20 | $0.02 0.02 USD | |
| BP p.l.c. BPAQF | $4.34 — |
-2.25
|
$74.53B — | $299 — | $4.34 — | $4.45 — | $74.53B — | 217.00 | $0.02 — | |
| BP p.l.c. BPE5.F | $4.05 4.43 USD |
-2.59
|
$67.41B 73.69B USD | $264.24K 288.85K USD | $4.05 4.43 USD | $4.27 4.67 USD | $67.41B 73.69B USD | 202.50 | $0.02 0.02 USD | |
| BP p.l.c BP | $26.11 — |
-3.9
|
$73.44B — | $13.02M — | $25.75 — | $27.91 — | $73.44B — | 186.50 | $0.14 — | |
| Equinor ASA 0M2Z.IL | $251.1 24.09 USD |
-1.32
|
$742.85B 71.26B USD | $325.05K 31.18K USD | $246.95 23.69 USD | $254.5 24.41 USD | $742.85B 71.26B USD | 2.97 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $251.6 24.14 USD |
+0.44
|
$681.07B 65.33B USD | $3.89M 373.51K USD | $246.9 23.68 USD | $254.7 24.43 USD | $681.07B 65.33B USD | 7.51 | $33.49 3.21 USD | |
| Equinor ASA DNQ.F | $21.29 23.27 USD |
+2.85
|
$58.67B 64.14B USD | $18.17K 19.86K USD | $20.62 22.54 USD | $21.41 23.4 USD | $58.67B 64.14B USD | 7.52 | $2.83 3.09 USD | |
| Equinor ASA STOHF | $22.65 — |
-1.52
|
$62.65B — | $100 — | $23 — | $23 — | $62.65B — | 7.28 | $3.11 — | |
| Equinor ASA EQNR | $22.04 — |
-3.16
|
$60.67B — | $6.05M — | $21.73 — | $23.37 — | $60.67B — | 7.08 | $3.11 — | |
| Eni S.p.A. ENI.MI | $11.89 13 USD |
-1.28
|
$41.24B 45.08B USD | $30.74M 33.6M USD | $11.86 12.96 USD | $12.32 13.47 USD | $41.24B 45.08B USD | 15.24 | $0.78 0.85 USD | |
| Eni S.p.A. EIPAF | $12.6 — |
0
|
$44.03B — | $10 — | $15.9 — | $15.9 — | $44.03B — | 14.82 | $0.85 — | |
| Eni S.p.A. ENI.DE | $11.9 13 USD |
-1.39
|
$39.32B 42.98B USD | $118.95K 130.03K USD | $11.87 12.98 USD | $12.3 13.45 USD | $39.32B 42.98B USD | 15.25 | $0.78 0.85 USD | |
| Eni S.p.A. 0N9S.IL | $11.96 13.08 USD |
-0.61
|
$39.06B 42.7B USD | $2.17M 2.37M USD | $11.86 12.96 USD | $12.35 13.5 USD | $39.06B 42.7B USD | 4.49 | $2.66 2.91 USD | |
| Eni S.p.A E | $25.19 — |
-4.76
|
$41.94B — | $671K — | $25.07 — | $26.54 — | $41.94B — | 14.73 | $1.71 — | |
| Suncor Energy Inc. SU.TO | $44.94 33.35 USD |
-4.67
|
$55.6B 41.26B USD | $8.53M 6.33M USD | $44.56 33.07 USD | $48.04 35.65 USD | $55.6B 41.26B USD | 9.52 | $4.72 3.5 USD | |
| Suncor Energy SU | $31.54 — |
-4.74
|
$39.02B — | $9.84M — | $31.3 — | $33.92 — | $39.02B — | 9.50 | $3.32 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.66 2.74 USD |
+3.1
|
$2.85T 34.51B USD | $11.31M 136.79K USD | $219.18 2.65 USD | $227.24 2.75 USD | $2.85T 34.51B USD | 7.30 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226.65 2.74 USD |
+3.07
|
$2.85T 34.5B USD | $585.95K 7.09K USD | $219.35 2.65 USD | $227.2 2.75 USD | $2.85T 34.5B USD | 7.30 | $31.01 0.38 USD | |
| Imperial Oil Limited IMO.TO | $85.74 63.62 USD |
-2.41
|
$43.65B 32.39B USD | $1.05M 782.28K USD | $84.87 62.98 USD | $91 67.53 USD | $43.65B 32.39B USD | 9.49 | $9.03 6.7 USD | |
| Imperial Oil IMO | $60.22 — |
-2.71
|
$30.65B — | $947.06K — | $59.56 — | $64.07 — | $30.65B — | 9.49 | $6.34 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $83.11M 2.34M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $83.12M 2.34M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $15.14 11.23 USD |
-5.02
|
$27.61B 20.49B USD | $9.06M 6.72M USD | $14.88 11.04 USD | $16.45 12.21 USD | $27.61B 20.49B USD | 9.06 | $1.67 1.24 USD | |
| Orlen S.A. PKY1.F | $15.05 16.45 USD |
+3.03
|
$17.92B 19.59B USD | $1.74K 1.9K USD | $14.61 15.97 USD | $15.16 16.57 USD | $17.92B 19.59B USD | 9.34 | $1.61 1.76 USD | |
| Cenovus Energy CVE | $10.58 — |
-5.45
|
$19.29B — | $17.35M — | $10.45 — | $11.65 — | $19.29B — | 9.04 | $1.17 — | |
| Orlen S.A. PKN.WA | $63.68 16.19 USD |
-0.52
|
$73.93B 18.79B USD | $4.82M 1.22M USD | $62.15 15.8 USD | $65.01 16.52 USD | $73.93B 18.79B USD | 9.26 | $6.87 1.75 USD | |
| Ecopetrol EC | $8.14 — |
-7.81
|
$17.4B — | $6.07M — | $8 — | $9.11 — | $17.4B — | 4.96 | $1.64 — | |
| OMV Aktiengesellschaft 0MKH.IL | $42.68 46.66 USD |
+1.38
|
$14.93B 16.33B USD | $487 532.36 USD | $42.1 46.02 USD | $43.48 47.53 USD | $14.93B 16.33B USD | 7.55 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.34 46.28 USD |
+0.76
|
$13.85B 15.14B USD | $27.97K 30.57K USD | $42.08 46 USD | $43.36 47.4 USD | $13.85B 15.14B USD | 9.98 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.VI | $42.28 46.22 USD |
+0.96
|
$13.83B 15.12B USD | $885.93K 968.44K USD | $42.02 45.93 USD | $43.48 47.53 USD | $13.83B 15.12B USD | 9.97 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVKY | $11.46 — |
-1.21
|
$15B — | $411 — | $11.46 — | $11.76 — | $15B — | 9.87 | $1.16 — | |
| YPF Sociedad Anónima YPF | $27.16 — |
-4.67
|
$14.01B — | $3.43M — | $26.71 — | $30 — | $14.01B — | 4.53 | $5.99 — | |
| Repsol, S.A. 0NQG.IL | $9.99 10.92 USD |
-1.58
|
$12.45B 13.61B USD | $474.45K 518.64K USD | $9.81 10.72 USD | $10.54 11.52 USD | $12.45B 13.61B USD | 4.34 | $2.3 2.51 USD | |
| Repsol, S.A. REP.DE | $10.01 10.94 USD |
-1.82
|
$11.51B 12.58B USD | $163.07K 178.25K USD | $9.89 10.81 USD | $10.25 11.2 USD | $11.51B 12.58B USD | 6.99 | $1.43 1.56 USD | |
| Repsol, S.A. REP.MC | $9.96 10.89 USD |
-0.85
|
$11.45B 12.52B USD | $11.93M 13.04M USD | $9.88 10.8 USD | $10.5 11.48 USD | $11.45B 12.52B USD | 6.96 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.21 14.43 USD |
+0.69
|
$11.23B 12.28B USD | $2.27M 2.48M USD | $13.05 14.27 USD | $13.56 14.82 USD | $11.23B 12.28B USD | 9.10 | $1.45 1.59 USD | |
| Repsol, S.A. REPYY | $10.48 — |
-0.85
|
$12.28B — | $150.47K — | $10.48 — | $11.18 — | $12.28B — | 6.67 | $1.57 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.31 14.55 USD |
+0.49
|
$10.48B 11.45B USD | $201.89K 220.69K USD | $13.04 14.25 USD | $13.58 14.84 USD | $10.48B 11.45B USD | 6.10 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $6.99 — |
-2.65
|
$11.37B — | $22.73K — | $6.99 — | $7.25 — | $11.37B — | 8.52 | $0.82 — | |
| Origin Energy Limited ORG.AX | $9.72 6.43 USD |
+0.21
|
$16.75B 11.08B USD | $4.67M 3.09M USD | $9.51 6.29 USD | $9.76 6.46 USD | $16.75B 11.08B USD | 12.00 | $0.81 0.54 USD | |
| National Fuel Gas Company NFG | $73 — |
-0.34
|
$6.61B — | $780.17K — | $71.99 — | $75.25 — | $6.61B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.88 — |
+3.19
|
$6.32B — | $4.45K — | $3.74 — | $3.93 — | $6.32B — | 4.40 | $0.88 — | |
| GUANGHUI ENERGY 600256.SS | $5.59 0.78 USD |
+2.57
|
$36.7B 5.1B USD | $80.8M 11.23M USD | $5.46 0.76 USD | $5.6 0.78 USD | $36.7B 5.1B USD | 15.52 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $21.74 — |
-1.45
|
$4.31B — | $532.06K — | $21.26 — | $23.12 — | $4.31B — | 9.57 | $2.27 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.25 7.93 USD |
+6.07
|
$2.22B 2.42B USD | $359.11K 392.56K USD | $6.9 7.54 USD | $7.25 7.93 USD | $2.22B 2.42B USD | 36.25 | $0.2 0.22 USD | |
| Unit UNTC | $25.47 — |
+0.87
|
$250.79M — | $2.34K — | $25.47 — | $25.8 — | $250.79M — | 2.69 | $9.44 — | |
| John Wood WDGJF | $0.33 — |
+10
|
$233.42M — | $3K — | $0.2999 — | $0.2999 — | $233.42M — | 0 | -$1.54 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.15 0.3 USD |
-4.87
|
$1.62B 224.9M USD | $9.9M 1.38M USD | $2.15 0.3 USD | $2.2 0.31 USD | $1.62B 224.9M USD | 0 | -$0.06 -0.008 USD | |
| Stabilis SLNG | $3.9 — |
-3.94
|
$72.53M — | $7.37K — | $3.71 — | $4.18 — | $72.53M — | 15.59 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.04 0.0053 USD |
+2.44
|
$510.94M 65.33M USD | $4.22M 539.58K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $510.94M 65.33M USD | 4.20 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $0.4299 0.09 USD |
-2.27
|
$258.9M 55.05M USD | $1.35M 286.9K USD | $0.4 0.09 USD | $0.44 0.09 USD | $258.9M 55.05M USD | 6.14 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $209.5K 26.79K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-2.06
|
$8.1M — | $14.8K — | $0.46 — | $0.4699 — | $8.1M — | 9.20 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.36 16.59 USD |
0
|
$0 0 USD | $12.4K 9.2K USD | $22.36 16.59 USD | $22.38 16.61 USD | $0 0 USD | 23.34 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.2 17.96 USD |
-0.25
|
$0 0 USD | $3.7K 2.75K USD | $24.2 17.96 USD | $24.61 18.26 USD | $0 0 USD | 25.26 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,825 16.34 USD |
-1.25
|
$475.78T 562.39B USD | $8.09K 9.56 USD | $13,800 16.31 USD | $14,325 16.93 USD | $475.78T 562.39B USD | 0.32 | $42.28K 49.98 USD | |
| Exxon Mobil Corporation XOM.MX | $2,138 126.6 USD |
+0.07
|
$9.28T 549.32B USD | $28 1.66 USD | $2,138 126.6 USD | $2,138 126.6 USD | $9.28T 549.32B USD | 13.20 | $161.94 9.59 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.39 15.28 USD |
-1
|
$2.62T 530.43B USD | $6.51K 1.32K USD | $75.05 15.21 USD | $77.76 15.76 USD | $2.62T 530.43B USD | 13.15 | $5.73 1.16 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.VI | $94.19 102.96 USD |
+1.64
|
$413.38B 451.88B USD | $1.58K 1.73K USD | $94.19 102.96 USD | $96.35 105.32 USD | $413.38B 451.88B USD | 13.17 | $7.15 7.82 USD | |
| Exxon Mobil Corporation XONA.F | $92 100.57 USD |
-2.03
|
$399.2B 436.38B USD | $2.02K 2.2K USD | $92 100.57 USD | $96.25 105.21 USD | $399.2B 436.38B USD | 12.88 | $7.14 7.8 USD | |
| Chevron Corporation CVX.BA | $11,675 13.8 USD |
-1.68
|
$261.67T 309.3B USD | $7.85K 9.28 USD | $11,650 13.77 USD | $12,275 14.51 USD | $261.67T 309.3B USD | 0.13 | $83.88K 99.14 USD | |
| Chevron Corporation CVX.MX | $2,850.01 168.76 USD |
-0.94
|
$5.05T 298.9B USD | $55 3.26 USD | $2,850.01 168.76 USD | $2,939 174.02 USD | $5.05T 298.9B USD | 14.19 | $200.81 11.89 USD | |
| Chevron Corporation CHVX34.SA | $81.72 16.56 USD |
-1.26
|
$1.44T 291.61B USD | $7.04K 1.43K USD | $81.72 16.56 USD | $85 17.23 USD | $1.44T 291.61B USD | 14.38 | $5.68 1.15 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Chevron Corporation CVX.VI | $131.82 144.1 USD |
+3.27
|
$232.08B 253.7B USD | $66 72.15 USD | $130.04 142.15 USD | $131.82 144.1 USD | $232.08B 253.7B USD | 14.86 | $8.87 9.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}