หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (8)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (4)
- ฝรั่งเศส (1)
- เยอรมนี (59)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
พลังงาน (246)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (246)
น้ำมันและแก๊สแบบครบวงจร (246)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CVX.VI | $125.66 137.36 USD |
-0.96
|
$217.67B 237.94B USD | $0 0 USD | $125.62 137.32 USD | $125.72 137.43 USD | $217.67B 237.94B USD | 15.94 | $7.88 8.61 USD | |
| PetroChina Company Limited PECN.VI | $0.8 0.87 USD |
+1.45
|
$191.43B 209.26B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $191.43B 209.26B USD | 7.25 | $0.11 0.12 USD | |
| Shell plc L3H.F | $61 66.68 USD |
+2.52
|
$180.09B 196.86B USD | $65 71.05 USD | $61 66.68 USD | $61 66.68 USD | $180.09B 196.86B USD | 15.76 | $3.87 4.23 USD | |
| TotalEnergies SE TTE.BA | $24,225 28.63 USD |
+1.68
|
$159.89T 188.99B USD | $456 0.54 USD | $24,200 28.61 USD | $24,425 28.87 USD | $159.89T 188.99B USD | 1.11 | $21.65K 25.59 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $42.04 8.52 USD |
0
|
$655.53B 132.87B USD | $0 0 USD | $42.04 8.52 USD | $42.04 8.52 USD | $655.53B 132.87B USD | 0 | -$0.39 -0.07 USD | |
| TotalEnergies SE TOTB.F | $53.86 58.88 USD |
+0.79
|
$118.64B 129.69B USD | $1.45K 1.58K USD | $53.13 58.08 USD | $53.86 58.88 USD | $118.64B 129.69B USD | 10.04 | $5.36 5.86 USD | |
| TotalEnergies SE FP.VI | $53.41 58.38 USD |
+0.3
|
$117.65B 128.61B USD | $334 365.11 USD | $53.37 58.34 USD | $53.63 58.62 USD | $117.65B 128.61B USD | 10.02 | $5.33 5.83 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+1.92
|
$117.49B 128.43B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $117.49B 128.43B USD | 10.03 | $5.28 5.77 USD | |
| BP p.l.c. BP.BA | $7,220 8.53 USD |
+2.12
|
$93.82T 110.9B USD | $890 1.05 USD | $7,130 8.43 USD | $7,280 8.61 USD | $93.82T 110.9B USD | 0 | -$99.64 -0.1 USD | |
| BP p.l.c. BPN.MX | $575 34.05 USD |
0
|
$1.51T 89.21B USD | $1.64K 97.23 USD | $575 34.05 USD | $575 34.05 USD | $1.51T 89.21B USD | 0 | -$8.11 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $223.4 13.23 USD |
+0.86
|
$1.4T 82.87B USD | $6.75K 399.68 USD | $221 13.09 USD | $223.4 13.23 USD | $1.4T 82.87B USD | 8.43 | $26.47 1.57 USD | |
| Equinor ASA E1QN34.SA | $70.5 14.29 USD |
+0.61
|
$381.51B 77.33B USD | $120 24.32 USD | $70.5 14.29 USD | $70.5 14.29 USD | $381.51B 77.33B USD | 7.88 | $8.94 1.81 USD | |
| BP p.l.c. BSU.F | $26.6 29.08 USD |
+3.1
|
$69.13B 75.57B USD | $277 302.8 USD | $26.4 28.86 USD | $26.6 29.08 USD | $69.13B 75.57B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $26.4 28.86 USD |
+0.76
|
$68.61B 75B USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $68.61B 75B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.46 10.34 USD |
+2.38
|
$63.12B 68.99B USD | $2.76K 3.02K USD | $9.24 10.1 USD | $9.24 10.1 USD | $63.12B 68.99B USD | 7.94 | $1.19 1.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
+2
|
$62.88B 68.74B USD | $2.05K 2.24K USD | $10.1 11.04 USD | $10.25 11.2 USD | $62.88B 68.74B USD | 8.57 | $1.19 1.3 USD | |
| Eni S.p.A. E.BA | $9,300 10.99 USD |
+1.31
|
$56.7T 67.02B USD | $476 0.56 USD | $9,270 10.96 USD | $9,390 11.1 USD | $56.7T 67.02B USD | 17.57 | $529.17 0.63 USD | |
| Equinor ASA DNQA.F | $21.8 23.83 USD |
-0.46
|
$59.41B 64.94B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.9 23.94 USD | $59.41B 64.94B USD | 7.73 | $2.82 3.08 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Eni S.p.A. ENI.VI | $13.69 14.97 USD |
+0.12
|
$41.74B 45.62B USD | $0 0 USD | $13.61 14.88 USD | $13.69 14.97 USD | $41.74B 45.62B USD | 17.33 | $0.79 0.86 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
+2.27
|
$41.62B 45.49B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $41.62B 45.49B USD | 17.53 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.68 35.72 USD |
-1.15
|
$40.12B 43.85B USD | $240 262.35 USD | $32.28 35.29 USD | $32.28 35.29 USD | $40.12B 43.85B USD | 10.24 | $3.19 3.49 USD | |
| Imperial Oil Limited IMP.F | $66.3 72.47 USD |
+3.3
|
$34.56B 37.78B USD | $78 85.26 USD | $65.34 71.43 USD | $66.3 72.47 USD | $34.56B 37.78B USD | 11.08 | $5.98 6.54 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PUTRY | $4.55 — |
0
|
$26.07B — | $100 — | $5.09 — | $5.09 — | $26.07B — | 10.11 | $0.45 — | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+1.92
|
$23.25B 25.41B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.25B 25.41B USD | 9.93 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.92
|
$23.25B 25.41B USD | $2.84K 3.11K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.25B 25.41B USD | 9.93 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.23 13.37 USD |
+1.51
|
$22.6B 24.71B USD | $2K 2.19K USD | $12.23 13.37 USD | $12.23 13.37 USD | $22.6B 24.71B USD | 12.23 | $1 1.09 USD | |
| Orlen S.A. PKY1.F | $18.07 19.75 USD |
-1.58
|
$20.98B 22.93B USD | $3.02K 3.31K USD | $18.07 19.75 USD | $18.07 19.75 USD | $20.98B 22.93B USD | 28.68 | $0.63 0.69 USD | |
| Orlen S.A. PKN.PR | $444.7 19.19 USD |
-1.18
|
$518.12B 22.35B USD | $22 0.95 USD | $444.7 19.19 USD | $453.95 19.59 USD | $518.12B 22.35B USD | 28.56 | $15.57 0.67 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.35 5.14 USD |
+1.08
|
$104.23B 21.13B USD | $723 146.54 USD | $25.14 5.1 USD | $25.5 5.17 USD | $104.23B 21.13B USD | 5.96 | $4.25 0.86 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| YPF Sociedad Anónima YPFD.BA | $43,250 51.12 USD |
+6.66
|
$17.01T 20.1B USD | $714.9K 845.04 USD | $41,200 48.7 USD | $43,475 51.39 USD | $17.01T 20.1B USD | 7.94 | $5.44K 6.43 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Ecopetrol S.A. ECHA.F | $7.8 8.53 USD |
+0.52
|
$16.11B 17.61B USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $16.11B 17.61B USD | 5.90 | $1.32 1.44 USD | |
| Repsol REPYF | $14.36 — |
+4.82
|
$16.41B — | $200 — | $13.7 — | $13.7 — | $16.41B — | 12.82 | $1.12 — | |
| OMV Aktiengesellschaft OMVJF | $49.68 — |
0
|
$16.24B — | $1.66K — | $48.67 — | $49.68 — | $16.24B — | 13.42 | $3.7 — | |
| Repsol, S.A. REPA.F | $12.4 13.55 USD |
+2.48
|
$14.32B 15.66B USD | $24 26.24 USD | $12 13.12 USD | $12.4 13.55 USD | $14.32B 15.66B USD | 12.91 | $0.96 1.05 USD | |
| OMV Aktiengesellschaft OMV.F | $43.32 47.35 USD |
+0.79
|
$14.22B 15.55B USD | $5.95K 6.5K USD | $42.86 46.85 USD | $43.34 47.38 USD | $14.22B 15.55B USD | 13.49 | $3.21 3.51 USD | |
| Repsol, S.A. REP.VI | $12.26 13.4 USD |
+1.28
|
$14.16B 15.47B USD | $0 0 USD | $12.21 13.34 USD | $12.26 13.4 USD | $14.16B 15.47B USD | 12.90 | $0.95 1.04 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.6 11.59 USD |
-0.93
|
$13.98B 15.28B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.98B 15.28B USD | 13.25 | $0.8 0.87 USD | |
| Repsol, S.A. REP.F | $12.2 13.33 USD |
-0.12
|
$13.96B 15.26B USD | $1.06K 1.15K USD | $12.2 13.33 USD | $12.2 13.33 USD | $13.96B 15.26B USD | 12.70 | $0.96 1.05 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,070.5 46.19 USD |
0
|
$350.02B 15.1B USD | $50 2.16 USD | $1,069 46.12 USD | $1,070.5 46.19 USD | $350.02B 15.1B USD | 13.36 | $80.07 3.45 USD | |
| YPF Sociedad Anónima YPF.F | $31.6 34.54 USD |
0
|
$12.43B 13.58B USD | $100 109.31 USD | $29.2 31.92 USD | $31.6 34.54 USD | $12.43B 13.58B USD | 7.86 | $4.02 4.39 USD | |
| Galp Energia, SGPS GLPEF | $17.83 — |
-1.87
|
$13.02B — | $150 — | $16.45 — | $16.45 — | $13.02B — | 11.07 | $1.61 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.5 16.94 USD |
+2.11
|
$11.66B 12.74B USD | $500 546.57 USD | $15.18 16.59 USD | $15.18 16.59 USD | $11.66B 12.74B USD | 10.76 | $1.44 1.57 USD | |
| Origin Energy OGFGF | $7.1 — |
0
|
$12.23B — | $123 — | $7 — | $7 — | $12.23B — | 13.39 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.52 — |
0
|
$11.98B — | $101 — | $6.6 — | $6.6 — | $11.98B — | 12.30 | $0.53 — | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
0
|
$10.48B 11.46B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.48B 11.46B USD | 12.55 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
-1.63
|
$10.42B 11.39B USD | $436 476.61 USD | $6.05 6.61 USD | $6.1 6.67 USD | $10.42B 11.39B USD | 12.60 | $0.48 0.52 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $70.5 77.07 USD |
-1.4
|
$6.39B 6.99B USD | $1 1.09 USD | $71 77.61 USD | $71.5 78.16 USD | $6.39B 6.99B USD | 176.25 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,116 8.62 USD |
+6.64
|
$2.5T 6.9B USD | $14.17K 39.18 USD | $0 0 USD | $0 0 USD | $2.5T 6.9B USD | 5.47 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.38 3.69 USD |
+2.42
|
$5.94B 6.49B USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.94B 6.49B USD | 5.45 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,908 8.04 USD |
-0.34
|
$2.32T 6.43B USD | $221.28K 612 USD | $2,896 8.01 USD | $2,930 8.1 USD | $2.32T 6.43B USD | 5.70 | $509.77 1.41 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.98 7.87 USD |
-0.06
|
$24.76B 6.29B USD | $595 151.23 USD | $30.6 7.78 USD | $31.2 7.93 USD | $24.76B 6.29B USD | 5.67 | $5.46 1.39 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$145.74B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.74B 6.29B USD | 6.25 | $29.15 1.26 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.12 7.78 USD |
-3.85
|
$5.68B 6.21B USD | $1K 1.09K USD | $7.05 7.7 USD | $7.12 7.78 USD | $5.68B 6.21B USD | 5.34 | $1.33 1.45 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,470 7.65 USD |
+3.52
|
$4.87T 5.76B USD | $478.52K 565.62 USD | $6,260 7.4 USD | $6,640 7.85 USD | $4.87T 5.76B USD | 12.04 | $537.01 0.63 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.2 25.36 USD |
-4.13
|
$3.33B 3.64B USD | $0 0 USD | $23.2 25.36 USD | $24.4 26.67 USD | $3.33B 3.64B USD | 11.71 | $1.98 2.16 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,244 42.15 USD |
+0.43
|
$513.18B 3.46B USD | $200.8K 1.36K USD | $6,170 41.65 USD | $6,259 42.25 USD | $513.18B 3.46B USD | 9.28 | $672.68 4.54 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.77 8.49 USD |
+0.32
|
$2.41B 2.63B USD | $420 459.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.41B 2.63B USD | 38.85 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,310 0.15 USD |
-2.12
|
$3.46T 221.06M USD | $2.3K 0.15 USD | $2,300 0.15 USD | $2,380 0.15 USD | $3.46T 221.06M USD | 0 | -$90.39 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.45M 164.46M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.45M 164.46M USD | 0 | -$1.35 -1.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
-0.85
|
$23.87B 161.15M USD | $40.5K 273.39 USD | $348 2.35 USD | $352 2.38 USD | $23.87B 161.15M USD | 25.89 | $13.44 0.09 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.53
|
$104.41M 114.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.41M 114.13M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.08999 — |
0
|
$365.47K — | $134 — | $0.11 — | $0.11 — | $365.47K — | 4.54 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $147 0 USD |
-2.33
|
$110.8B 0 USD | $10.02K 0 USD | $147 0 USD | $154 0 USD | $110.8B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $373.95 0 USD |
+0.04
|
$58.31B 0 USD | $20.33M 0 USD | $370.35 0 USD | $378.05 0 USD | $58.31B 0 USD | 0 | -$0.05 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $167.13 0 USD |
+0.98
|
$110.17B 0 USD | $17.67K 0 USD | $167.1 0 USD | $169 0 USD | $110.17B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $13,875 16.4 USD |
+2.97
|
$0 0 USD | $55.65K 65.78 USD | $13,625 16.11 USD | $13,975 16.52 USD | $0 0 USD | 24.99 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.55 17.48 USD |
0
|
$0 0 USD | $433 321.31 USD | $23.55 17.48 USD | $23.55 17.48 USD | $0 0 USD | 24.58 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}