หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (8)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (4)
- ฝรั่งเศส (1)
- เยอรมนี (59)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
พลังงาน (246)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (246)
น้ำมันและแก๊สแบบครบวงจร (246)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CHV.DE | $129.54 141.6 USD |
+0.57
|
$228.07B 249.31B USD | $3.97K 4.33K USD | $129.16 141.19 USD | $131.84 144.12 USD | $228.07B 249.31B USD | 14.63 | $8.85 9.67 USD | |
| Chevron Corporation CHV.F | $128.38 140.34 USD |
+0.19
|
$226.03B 247.08B USD | $1.87K 2.05K USD | $128.38 140.34 USD | $131.74 144.01 USD | $226.03B 247.08B USD | 14.50 | $8.85 9.67 USD | |
| Shell plc L3H.F | $57 62.31 USD |
+0.88
|
$177.16B 193.66B USD | $300 327.94 USD | $56.5 61.76 USD | $57 62.31 USD | $177.16B 193.66B USD | 12.39 | $4.6 5.03 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+2.05
|
$165.07B 180.45B USD | $26.04K 28.46K USD | $0.63 0.69 USD | $0.65 0.71 USD | $165.07B 180.45B USD | 5.89 | $0.11 0.12 USD | |
| PetroChina Company Limited PECN.VI | $0.65 0.71 USD |
+1.79
|
$164.66B 179.99B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $164.66B 179.99B USD | 5.89 | $0.11 0.12 USD | |
| TotalEnergies SE TTE.BA | $24,500 28.96 USD |
-2.78
|
$128.62T 152.03B USD | $256 0.3 USD | $24,500 28.96 USD | $25,300 29.91 USD | $128.62T 152.03B USD | 1.13 | $21.65K 25.59 USD | |
| TotalEnergies SE FP.VI | $51.27 56.05 USD |
-0.33
|
$117.46B 128.4B USD | $108 118.06 USD | $50.24 54.92 USD | $51.82 56.65 USD | $117.46B 128.4B USD | 8.39 | $6.11 6.68 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$116.7B 127.57B USD | $200 218.63 USD | $50 54.66 USD | $51 55.75 USD | $116.7B 127.57B USD | 8.37 | $6.09 6.66 USD | |
| BP p.l.c. B1PP34.SA | $38.91 7.89 USD |
-3.31
|
$612.92B 124.23B USD | $1.18K 238.96 USD | $38.9 7.88 USD | $40.92 8.29 USD | $612.92B 124.23B USD | 277.92 | $0.14 0.03 USD | |
| TotalEnergies SE TOTB.F | $49.41 54.01 USD |
-4.07
|
$113.05B 123.58B USD | $5.77K 6.31K USD | $49.41 54.01 USD | $52.62 57.52 USD | $113.05B 123.58B USD | 8.11 | $6.09 6.66 USD | |
| BP p.l.c. BP.BA | $7,220 8.53 USD |
-2.43
|
$94.78T 112.03B USD | $1.22K 1.44 USD | $7,220 8.53 USD | $7,480 8.84 USD | $94.78T 112.03B USD | 237.96 | $30.34 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $237 14.03 USD |
-5.2
|
$1.49T 88.43B USD | $3.73K 221.04 USD | $237 14.03 USD | $253.01 14.98 USD | $1.49T 88.43B USD | 9.89 | $23.95 1.42 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
0
|
$1.48T 87.83B USD | $325 19.24 USD | $565 33.45 USD | $565 33.45 USD | $1.48T 87.83B USD | 196.18 | $2.88 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.7 11.7 USD |
-4.04
|
$72.34B 79.08B USD | $2.53K 2.76K USD | $10.7 11.7 USD | $11.35 12.41 USD | $72.34B 79.08B USD | 10.09 | $1.06 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.98 10.91 USD |
-4.04
|
$72.34B 79.08B USD | $4.73K 5.17K USD | $9.9 10.82 USD | $10.6 11.59 USD | $72.34B 79.08B USD | 9.41 | $1.06 1.16 USD | |
| BP p.l.c. BSU.SG | $25.2 27.55 USD |
0
|
$69.2B 75.65B USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $69.2B 75.65B USD | 193.84 | $0.13 0.14 USD | |
| BP p.l.c. BSU.F | $25 27.33 USD |
-0.79
|
$68.65B 75.05B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $68.65B 75.05B USD | 192.30 | $0.13 0.14 USD | |
| Equinor ASA E1QN34.SA | $65.45 13.27 USD |
-3.18
|
$354.56B 71.86B USD | $6.57K 1.33K USD | $65.35 13.25 USD | $68.46 13.88 USD | $354.56B 71.86B USD | 7.20 | $9.09 1.84 USD | |
| Eni S.p.A. E.BA | $8,750 10.34 USD |
-3.74
|
$53.47T 63.2B USD | $49 0.06 USD | $8,750 10.34 USD | $9,000 10.64 USD | $53.47T 63.2B USD | 18.94 | $461.77 0.55 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-1.45
|
$56.22B 61.46B USD | $10.82K 11.83K USD | $20.4 22.3 USD | $21.2 23.17 USD | $56.22B 61.46B USD | 7.20 | $2.83 3.09 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $158 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Eni S.p.A. ENI.VI | $12.12 13.25 USD |
+0.55
|
$40.09B 43.83B USD | $200 218.63 USD | $11.92 13.03 USD | $12.32 13.47 USD | $40.09B 43.83B USD | 15.53 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.F | $11.92 13.03 USD |
-3.09
|
$38.64B 42.24B USD | $15.5K 16.94K USD | $11.87 12.97 USD | $12.61 13.79 USD | $38.64B 42.24B USD | 15.28 | $0.78 0.85 USD | |
| Eni S.p.A. ENI1.F | $24.4 26.67 USD |
-3.17
|
$38.61B 42.21B USD | $182 198.95 USD | $23.8 26.02 USD | $24.4 26.67 USD | $38.61B 42.21B USD | 15.64 | $1.56 1.71 USD | |
| Suncor Energy Inc. SM3.F | $30.47 33.31 USD |
+3.46
|
$38.57B 42.16B USD | $70 76.52 USD | $30.47 33.31 USD | $30.47 33.31 USD | $38.57B 42.16B USD | 10.08 | $3.02 3.3 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $728.29K 185.11K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Imperial Oil Limited IMP.F | $56.66 61.94 USD |
+2.94
|
$29.43B 32.17B USD | $300 327.94 USD | $56.66 61.94 USD | $56.66 61.94 USD | $29.43B 32.17B USD | 9.81 | $5.77 6.31 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.96B — | $100 — | $5.09 — | $5.09 — | $28.96B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+0.62
|
$23.71B 25.92B USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.81 0.89 USD | $23.71B 25.92B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-3.11
|
$22.83B 24.96B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.83B 24.96B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.12 11.06 USD |
+3.9
|
$19.31B 21.1B USD | $100 109.31 USD | $10.12 11.06 USD | $10.18 11.13 USD | $19.31B 21.1B USD | 9.45 | $1.07 1.17 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.17 4.9 USD |
-6.79
|
$99.38B 20.14B USD | $30.06K 6.09K USD | $24.12 4.89 USD | $27.2 5.51 USD | $99.38B 20.14B USD | 5.03 | $4.8 0.97 USD | |
| Orlen S.A. PKN.PR | $379.35 16.37 USD |
+2.42
|
$449.97B 19.41B USD | $1.47K 63.21 USD | $368 15.88 USD | $379.35 16.37 USD | $449.97B 19.41B USD | 9.52 | $39.82 1.72 USD | |
| Ecopetrol S.A. ECHA.F | $8.04 8.79 USD |
+0.5
|
$17.18B 18.78B USD | $2.67K 2.91K USD | $8.04 8.79 USD | $8.04 8.79 USD | $17.18B 18.78B USD | 5.36 | $1.5 1.64 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| YPF Sociedad Anónima YPFD.BA | $37,125 43.88 USD |
-3.82
|
$14.6T 17.26B USD | $1.19M 1.41K USD | $36,575 43.23 USD | $40,500 47.87 USD | $14.6T 17.26B USD | 5.74 | $6.46K 7.64 USD | |
| OMV Aktiengesellschaft OMVJF | $51.84 — |
0
|
$16.96B — | $24 — | $50.02 — | $50.02 — | $16.96B — | 11.17 | $4.64 — | |
| OMV Aktiengesellschaft OMVI.F | $10.8 11.81 USD |
+5.88
|
$14.51B 15.86B USD | $110 120.24 USD | $10.5 11.48 USD | $10.8 11.81 USD | $14.51B 15.86B USD | 10.18 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $41.92 45.82 USD |
-3.72
|
$13.72B 14.99B USD | $3.31K 3.62K USD | $41.92 45.82 USD | $43.54 47.6 USD | $13.72B 14.99B USD | 9.88 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,047 45.17 USD |
0
|
$346.1B 14.93B USD | $45 1.94 USD | $1,026 44.27 USD | $1,047 45.17 USD | $346.1B 14.93B USD | 9.92 | $105.54 4.55 USD | |
| Galp Energia, SGPS GLPEF | $17.7 — |
+4.12
|
$13.94B — | $200 — | $17 — | $17 — | $13.94B — | 10.72 | $1.65 — | |
| YPF Sociedad Anónima YPF.F | $24.4 26.67 USD |
-5.43
|
$12.59B 13.76B USD | $20 21.86 USD | $24.4 26.67 USD | $26 28.42 USD | $12.59B 13.76B USD | 4.47 | $5.45 5.96 USD | |
| Repsol, S.A. REP.VI | $10.22 11.17 USD |
+0.44
|
$11.75B 12.85B USD | $0 0 USD | $10 10.93 USD | $10.22 11.17 USD | $11.75B 12.85B USD | 7.14 | $1.43 1.56 USD | |
| Repsol REPYF | $10.97 — |
+3.1
|
$12.69B — | $758 — | $10.64 — | $11.2 — | $12.69B — | 6.98 | $1.57 — | |
| Repsol, S.A. REP.F | $9.91 10.83 USD |
-0.86
|
$11.45B 12.52B USD | $3.01K 3.29K USD | $9.91 10.83 USD | $10.62 11.6 USD | $11.45B 12.52B USD | 6.93 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $9.9 10.82 USD |
-5.71
|
$11.39B 12.45B USD | $50 54.66 USD | $9.9 10.82 USD | $10.2 11.15 USD | $11.39B 12.45B USD | 6.92 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.44 14.69 USD |
-0.11
|
$10.56B 11.54B USD | $900 983.82 USD | $13.44 14.69 USD | $13.44 14.69 USD | $10.56B 11.54B USD | 9.26 | $1.45 1.59 USD | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.22B — | $101 — | $6.6 — | $6.6 — | $11.22B — | 13.28 | $0.49 — | |
| Origin Energy Limited ORL0.F | $5.1 5.57 USD |
+3.66
|
$9.44B 10.32B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.44B 10.32B USD | 11.59 | $0.44 0.48 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| Origin Energy OGFGF | $5.86 — |
0
|
$10.1B — | $122 — | $6.35 — | $6.35 — | $10.1B — | 11.95 | $0.49 — | |
| Origin Energy Limited ORL.F | $5.35 5.85 USD |
+0.94
|
$9.22B 10.08B USD | $290 317.01 USD | $5.3 5.79 USD | $5.35 5.85 USD | $9.22B 10.08B USD | 12.15 | $0.44 0.48 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.73 | $40.11 1.73 USD | |
| National Fuel Gas Company NFG.F | $65.5 71.6 USD |
-1.5
|
$5.95B 6.5B USD | $16 17.49 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.95B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,920 8.08 USD |
+2.74
|
$2.33T 6.45B USD | $1.09M 3.02K USD | $2,870 7.94 USD | $2,956 8.18 USD | $2.33T 6.45B USD | 4.46 | $654.23 1.81 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.94 7.86 USD |
+3.83
|
$24.74B 6.29B USD | $1.74K 442.77 USD | $29.9 7.6 USD | $30.98 7.87 USD | $24.74B 6.29B USD | 4.47 | $6.92 1.76 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.02 7.67 USD |
+1.52
|
$5.66B 6.19B USD | $435 475.51 USD | $6.76 7.39 USD | $7.02 7.67 USD | $5.66B 6.19B USD | 4.35 | $1.61 1.76 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
0
|
$5.58B 6.1B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.58B 6.1B USD | 4.02 | $0.8 0.87 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $5,950 7.03 USD |
+0.34
|
$4.48T 5.29B USD | $594.87K 703.15 USD | $5,810 6.87 USD | $6,300 7.45 USD | $4.48T 5.29B USD | 12.10 | $491.6 0.58 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $20.2 22.08 USD |
+1
|
$4B 4.37B USD | $0 0 USD | $18.7 20.44 USD | $20.2 22.08 USD | $4B 4.37B USD | 9.71 | $2.08 2.27 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,641 38.08 USD |
+8.59
|
$467.41B 3.16B USD | $542.3K 3.66K USD | $5,483 37.01 USD | $5,665 38.24 USD | $467.41B 3.16B USD | 6.16 | $914.32 6.17 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.19 7.85 USD |
+4.51
|
$2.2B 2.4B USD | $400 437.25 USD | $7.19 7.85 USD | $7.19 7.85 USD | $2.2B 2.4B USD | 35.92 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $0.7099 — |
0
|
$245.05M — | $100 — | $1.01 — | $1.01 — | $245.05M — | 0 | -$3.07 — | |
| John Wood Group PLC JWG1.F | $0.26 0.29 USD |
+2.16
|
$213.92M 233.84M USD | $3.33K 3.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $213.92M 233.84M USD | 0 | -$1.4 -1.5 USD | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
0
|
$3.58T 228.72M USD | $4.8K 0.31 USD | $2,310 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$90.1 -0.005 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $332 2.24 USD |
+3.75
|
$22.78B 153.74M USD | $147.6K 996.34 USD | $327 2.21 USD | $335 2.26 USD | $22.78B 153.74M USD | 23.81 | $13.94 0.09 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.63
|
$97.22M 106.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.22M 106.27M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
+9.09
|
$481.94K — | $5K — | $0.1199 — | $0.1199 — | $481.94K — | 6.00 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $138.5 0 USD |
-1.07
|
$104.39B 0 USD | $12.99K 0 USD | $133 0 USD | $142 0 USD | $104.39B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $354.25 0 USD |
+1.52
|
$59.28B 0 USD | $52.37M 0 USD | $352.3 0 USD | $364.6 0 USD | $59.28B 0 USD | 177.12 | $0.02 0 USD | |
| John Wood Group PLC WG.L | $24.86 0 USD |
+5.25
|
$200.58M 0 USD | $11.52M 0 USD | $23.81 0 USD | $25.9 0 USD | $200.58M 0 USD | 0 | -$1.19 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $155.5 0 USD |
0
|
$102.51B 0 USD | $9.5K 0 USD | $152.25 0 USD | $158.15 0 USD | $102.51B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $15,700 18.56 USD |
-4.56
|
$0 0 USD | $72.64K 85.86 USD | $15,675 18.53 USD | $16,625 19.65 USD | $0 0 USD | 28.27 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $22 16.33 USD |
+1.15
|
$0 0 USD | $2.4K 1.78K USD | $21.75 16.14 USD | $22 16.33 USD | $0 0 USD | 22.96 | $0.96 0.71 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}