หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
บริการทางการเงิน (132)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (132)
การเงินการจำนอง (132)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.98 — |
+1.22
|
$56.26B — | $7.91M — | $19.68 — | $20.00 — | $56.26B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.99 — |
+2.18
|
$18.97B — | $436.04K — | $14.55 — | $14.99 — | $18.97B — | 2141.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.00 — |
-0.95
|
$18.93B — | $300.00 — | $26.00 — | $26.25 — | $18.93B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.99 — |
+4.12
|
$18.61B — | $2.28K — | $22.77 — | $24.99 — | $18.61B — | 3569.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.30 — |
+1.92
|
$18.36B — | $1.80K — | $12.76 — | $13.40 — | $18.36B — | 1900.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
0
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.59 — |
+1.32
|
$17.98B — | $5.85K — | $13.20 — | $13.70 — | $17.98B — | 1940.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
<0.01
|
$17.93B — | $200.00 — | $13.00 — | $13.00 — | $17.93B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.75 — |
+2.72
|
$16.05B — | $2.00K — | $20.00 — | $20.00 — | $16.05B — | 2964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.22 — |
+4.18
|
$11.84B — | $867.76K — | $9.82 — | $10.25 — | $11.84B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.16 — |
0
|
$10.57B — | $700.00 — | $12.10 — | $13.27 — | $10.57B — | 193.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
0
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.50 — |
+2.84
|
$9.90B — | $83.78K — | $13.95 — | $14.49 — | $9.90B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
+0.83
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
-1.03
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| UWM UWMC | $5.85 — |
+1.39
|
$9.64B — | $3.62M — | $5.77 — | $5.90 — | $9.64B — | 53.18 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.95 — |
-1.03
|
$9.51B — | $100.00 — | $23.95 — | $23.95 — | $9.51B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
+1.76
|
$9.47B — | $100.00 — | $13.00 — | $13.00 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.52 — |
+0.59
|
$9.43B — | $1.81K — | $12.49 — | $12.50 — | $9.43B — | 184.16 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.46 — |
+2.3
|
$9.04B — | $621.00 — | $20.46 — | $20.56 — | $9.04B — | 300.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-1.14
|
$8.98B — | $100.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.58 — |
+0.22
|
$8.42B — | $450.00 — | $18.48 — | $18.56 — | $8.42B — | 273.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.49 — |
+1.65
|
$8.40B — | $1.70K — | $18.00 — | $18.49 — | $8.40B — | 271.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.25 — |
-1.35
|
$8.40B — | $250.00 — | $18.25 — | $18.25 — | $8.40B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $134.57 — |
-1.1
|
$6.99B — | $156.96K — | $134.08 — | $136.62 — | $6.99B — | 14.46 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $9.64 — |
+4.56
|
$6.27B — | $438.00K — | $9.25 — | $9.72 — | $6.27B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹552.55 6.68 USD |
+0.63
|
₹303.94B 3.68B USD | ₹132.40K 1.6K USD | ₹550.90 6.66 USD | ₹554.75 6.71 USD | ₹303.94B 3.68B USD | 5.50 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹916.30 11.09 USD |
+1.22
|
₹238.70B 2.89B USD | ₹111.59K 1.35K USD | ₹902.00 10.91 USD | ₹916.90 11.09 USD | ₹238.70B 2.89B USD | 11.12 | ₹82.38 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.62 17.53 USD |
-0.08
|
CA$3.39B 2.51B USD | CA$1.00K 742.06 USD | CA$23.55 17.48 USD | CA$23.65 17.55 USD | CA$3.39B 2.51B USD | 7.34 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $64.64 — |
-0.71
|
$2.20B — | $92.28K — | $64.26 — | $65.68 — | $2.20B — | 19.18 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹278.55 3.37 USD |
-0.2
|
₹139.53B 1.69B USD | ₹185.30K 2.24K USD | ₹278.00 3.36 USD | ₹281.80 3.41 USD | ₹139.53B 1.69B USD | 16.55 | ₹16.83 0.2 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $51.89 — |
+1.49
|
$1.19B — | $129.05K — | $51.41 — | $52.47 — | $1.19B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.83 — |
+1.8
|
$976.26M — | $1.88M — | $2.76 — | $2.88 — | $976.26M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 100.60 9.82 USD |
-1.57
|
SEK 8.79B 858.47M USD | SEK 211.01K 20.6K USD | SEK 100.60 9.82 USD | SEK 103.40 10.09 USD | SEK 8.79B 858.47M USD | 9.75 | SEK 10.31 1.01 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.57 4.99 USD |
+1.11
|
€688.51M 752.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.51M 752.63M USD | 4.35 | €1.05 1.15 USD | ||
| Velocity Financial VEL | $19.33 — |
-0.46
|
$751.94M — | $28.83K — | $19.33 — | $19.59 — | $751.94M — | 7.95 | $2.43 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.54 4.96 USD |
+0.27
|
€610.50M 667.36M USD | €3.00K 3.28K USD | €4.53 4.95 USD | €4.56 4.99 USD | €610.50M 667.36M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.53 4.95 USD |
+0.31
|
€609.70M 666.48M USD | €169.94K 185.76K USD | €4.46 4.88 USD | €4.56 4.98 USD | €609.70M 666.48M USD | 0 | -€1.76 -1.9 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.98 16.31 USD |
-0.59
|
CA$884.00M 655.98M USD | CA$45.87K 34.04K USD | CA$21.95 16.29 USD | CA$22.10 16.4 USD | CA$884.00M 655.98M USD | 13.32 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
-0.33
|
CA$862.10M 639.73M USD | CA$312.06K 231.56K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$862.10M 639.73M USD | 43.71 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-2.25
|
NZ$1.02B 629.44M USD | NZ$557.28K 343.89K USD | NZ$1.08 0.66 USD | NZ$1.11 0.68 USD | NZ$1.02B 629.44M USD | 27.12 | NZ$0.04 0.02 USD | ||
| ECN Capital ECNCF | $2.19 — |
+0.6
|
$617.03M — | $24.50K — | $2.19 — | $2.19 — | $617.03M — | 43.79 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.96 0.63 USD |
-1.04
|
A$897.80M 594.21M USD | A$1.58K 1.05K USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$897.80M 594.21M USD | 23.87 | A$0.04 0.03 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
-2.92
|
A$633.20M 419.09M USD | A$265.17K 175.5K USD | A$2.31 1.53 USD | A$2.42 1.6 USD | A$633.20M 419.09M USD | 17.92 | A$0.13 0.09 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.82 5.06 USD |
-0.18
|
CA$564.38M 418.8M USD | CA$83.63K 62.06K USD | CA$6.82 5.06 USD | CA$6.88 5.11 USD | CA$564.38M 418.8M USD | 14.82 | CA$0.46 0.34 USD | ||
| Timbercreek Financial TBCRF | $4.92 — |
0
|
$406.73M — | $100.00 — | $4.88 — | $4.88 — | $406.73M — | 14.89 | $0.33 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.41 8.47 USD |
+0.15
|
CA$545.54M 404.82M USD | CA$50.69K 37.61K USD | CA$11.41 8.47 USD | CA$11.50 8.53 USD | CA$545.54M 404.82M USD | 10.97 | CA$1.04 0.77 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.85 3.16 USD |
+0.68
|
SAR 1.21B 322.21M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.21B 322.21M USD | 17.68 | SAR 0.67 0.18 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.68 8.67 USD |
-0.36
|
CA$429.09M 318.41M USD | CA$92.19K 68.41K USD | CA$11.68 8.67 USD | CA$11.81 8.76 USD | CA$429.09M 318.41M USD | 11.45 | CA$1.02 0.76 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
-2.01
|
A$385.64M 255.24M USD | A$224.03K 148.28K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$385.64M 255.24M USD | 10.83 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.64 — |
-0.69
|
$235.71M — | $10.31K — | $8.56 — | $8.71 — | $235.71M — | 11.67 | $0.74 — | ||
| Complete Financial CFSU | $0.10 — |
+17.65
|
$97.66M — | $38.40K — | $0.10 — | $0.10 — | $97.66M — | 0 | -$0.18 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$204.00K 26.08K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$256.00K 32.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| CNFinance CNF | $5.48 — |
-0.37
|
$37.58M — | $2.33K — | $5.39 — | $5.50 — | $37.58M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.20 0.04 USD |
0
|
₹1.56B 18.89M USD | ₹105.45K 1.28K USD | ₹3.13 0.04 USD | ₹3.21 0.04 USD | ₹1.56B 18.89M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$31.58K 19.49K USD | NZ$0.31 0.19 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| N1 Holdings Limited N1H.AX | A$0.17 0.11 USD |
0
|
A$14.97M 9.91M USD | A$4.00 2.65 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.97M 9.91M USD | 17.00 | A$0.01 0.006 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$5.46K 4.05K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$11.75M 8.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
-11.11
|
SGD 8.41M 6.3M USD | SGD 80.10K 60.03K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.41M 6.3M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$1.02M — | $47.63K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.24 — |
+2.61
|
$0.00 — | $1.30K — | $20.13 — | $21.24 — | $0.00 — | 3034.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-15.52
|
MX$862.00B 51.04B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.00 — |
0
|
$19.23B — | $1.89K — | $26.00 — | $26.00 — | $19.23B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $1.00 — | $50,000.00 — | $50,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $450.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $22.52 — |
-5.18
|
$9.04B — | $2.14K — | $23.75 — | $23.75 — | $9.04B — | 331.17 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €115.00 125.71 USD |
0
|
€6.23B 6.81B USD | €103.00 112.59 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.23B 6.81B USD | 14.33 | €8.02 8.77 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹552.85 6.69 USD |
+0.69
|
₹304.10B 3.68B USD | ₹3.84K 46.4 USD | ₹550.25 6.66 USD | ₹554.95 6.71 USD | ₹304.10B 3.68B USD | 5.50 | ₹100.37 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹909.95 11.01 USD |
+0.49
|
₹237.05B 2.87B USD | ₹9.73K 117.67 USD | ₹900.05 10.89 USD | ₹912.45 11.04 USD | ₹237.05B 2.87B USD | 11.04 | ₹82.40 1 USD | ||
| OSB Group Plc 2UK.F | €6.50 7.11 USD |
+1.56
|
€2.38B 2.6B USD | €712.00 778.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €2.38B 2.6B USD | 8.22 | €0.79 0.86 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €56.00 61.22 USD |
+0.9
|
€1.94B 2.12B USD | €3.00 3.28 USD | €55.50 60.67 USD | €56.00 61.22 USD | €1.94B 2.12B USD | 19.24 | €2.91 3.18 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.80 10.71 USD |
+2.08
|
€1.87B 2.04B USD | €214.00 233.93 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.87B 2.04B USD | 8.90 | €1.10 1.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹278.15 3.37 USD |
-0.38
|
₹139.28B 1.69B USD | ₹18.52K 224.09 USD | ₹278.00 3.36 USD | ₹281.55 3.41 USD | ₹139.28B 1.69B USD | 16.51 | ₹16.84 0.2 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,539.45 18.62 USD |
-0.55
|
₹121.89B 1.47B USD | ₹5.54K 66.98 USD | ₹1,537.35 18.6 USD | ₹1,557.95 18.85 USD | ₹121.89B 1.47B USD | 20.41 | ₹75.39 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,538.10 18.61 USD |
-0.54
|
₹121.79B 1.47B USD | ₹31.60K 382.3 USD | ₹1,536.80 18.59 USD | ₹1,558.00 18.85 USD | ₹121.79B 1.47B USD | 20.38 | ₹75.47 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹897.15 10.85 USD |
+1.42
|
₹119.46B 1.45B USD | ₹39.85K 482.13 USD | ₹881.35 10.66 USD | ₹898.85 10.87 USD | ₹119.46B 1.45B USD | 12.97 | ₹69.17 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹895.10 10.83 USD |
+1.19
|
₹119.19B 1.44B USD | ₹2.82K 34.15 USD | ₹882.45 10.68 USD | ₹896.95 10.85 USD | ₹119.19B 1.44B USD | 12.94 | ₹69.17 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,110.70 13.44 USD |
-0.03
|
₹115.40B 1.4B USD | ₹91.68K 1.11K USD | ₹1,103.60 13.35 USD | ₹1,122.10 13.58 USD | ₹115.40B 1.4B USD | 23.97 | ₹46.33 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,109.00 13.42 USD |
-0.34
|
₹115.22B 1.39B USD | ₹2.41K 29.17 USD | ₹1,105.00 13.37 USD | ₹1,128.80 13.66 USD | ₹115.22B 1.39B USD | 23.90 | ₹46.40 0.56 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.70 19.07 USD |
+0.16
|
CA$1.27B 940.28M USD | CA$2.84K 2.1K USD | CA$25.66 19.04 USD | CA$25.75 19.11 USD | CA$1.27B 940.28M USD | 5.09 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 102.46 10 USD |
+1.15
|
SEK 9.57B 934.24M USD | SEK 8.40K 819.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.57B 934.24M USD | 30.58 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.01 9.84 USD |
-7.16
|
€820.30M 896.7M USD | €100.00 109.31 USD | €9.01 9.84 USD | €9.01 9.84 USD | €820.30M 896.7M USD | 9.57 | €0.94 1.03 USD | ||
| loanDepot, Inc. LDD.F | €2.32 2.54 USD |
+1.75
|
€800.33M 874.87M USD | €1.25K 1.37K USD | €2.32 2.54 USD | €2.38 2.6 USD | €800.33M 874.87M USD | 0 | -€0.31 -0.3 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.54 4.97 USD |
+0.75
|
€611.82M 668.8M USD | €0.00 0 USD | €4.52 4.94 USD | €4.55 4.97 USD | €611.82M 668.8M USD | 0 | -€1.76 -1.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}