กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
OTC Markets OTCQB (36)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
บริการทางการเงิน (36)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (36)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.65 — |
+1.52
|
$18.54B — | $289.23K — | $14.4 — | $14.9 — | $18.54B — | 2092.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.65 — |
+3.8
|
$18.06B — | $221.99K — | $13.15 — | $13.69 — | $18.06B — | 1949.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.8 — |
+1.36
|
$17.33B — | $5.8K — | $23.46 — | $23.8 — | $17.33B — | 3399.99 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.45 — |
+3.75
|
$17.18B — | $15.45K — | $12.1 — | $12.59 — | $17.18B — | 1778.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.93 — |
+5.18
|
$15.59B — | $3.8K — | $20.07 — | $20.93 — | $15.59B — | 2990.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.69 — |
+1.81
|
$15.21B — | $39.8K — | $10.3 — | $10.83 — | $15.21B — | 1527.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.99 — |
-0.1
|
$11.59B — | $1.75M — | $9.89 — | $10.25 — | $11.59B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.86 — |
+3.2
|
$9.47B — | $252.54K — | $13.41 — | $14 — | $9.47B — | 203.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
+3.77
|
$8.85B — | $12.01K — | $10.55 — | $11 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.1 — |
+3.26
|
$8.79B — | $4.21K — | $11.1 — | $11.43 — | $8.79B — | 163.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.84 — |
+1.78
|
$8.71B — | $12.45K — | $10.6 — | $10.84 — | $8.71B — | 159.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11 — |
+5.77
|
$8.29B — | $15.35K — | $10.95 — | $11 — | $8.29B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.95 — |
+2.81
|
$8.16B — | $16.03K — | $17.95 — | $18.4 — | $8.16B — | 263.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
+0.72
|
$8.06B — | $26.28K — | $17.75 — | $18.38 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.83 — |
+1.69
|
$7.92B — | $30.2K — | $10.65 — | $10.95 — | $7.92B — | 159.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.35 — |
+5.51
|
$7.86B — | $9K — | $19.35 — | $19.5 — | $7.86B — | 284.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.11 — |
+0.17
|
$7.48B — | $2.6K — | $18.11 — | $18.55 — | $7.48B — | 266.32 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.47 — |
+2.42
|
$5.51B — | $1.1M — | $8.29 — | $8.58 — | $5.51B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $18.98 — |
-1.35
|
$0 — | $16.73K — | $18.98 — | $19.24 — | $0 — | 2711.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.5 — |
+1.18
|
$69.26B — | $3.22K — | $21.5 — | $21.7 — | $69.26B — | 316.17 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.68 — |
+4.99
|
$16.66B — | $4.75K — | $20.76 — | $21.68 — | $16.66B — | 3097.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.85 — |
+0.42
|
$16.34B — | $1.99K — | $11.85 — | $11.85 — | $16.34B — | 1692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.74 — |
+13.76
|
$16.27B — | $1.72K — | $20.65 — | $21.74 — | $16.27B — | 3105.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.7 — |
+6.95
|
$16.16B — | $1.71K — | $20.5 — | $22.56 — | $16.16B — | 3100.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.3 — |
+6.5
|
$15.75B — | $1.92K — | $20.62 — | $21.3 — | $15.75B — | 3042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
0
|
$14.7B — | $1.8K — | $18.96 — | $19 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.55 — |
+3.06
|
$8.32B — | $200 — | $18.55 — | $18.55 — | $8.32B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $150 — | $18 — | $18.63 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.25 — |
+1
|
$8.27B — | $424 — | $18.07 — | $18.25 — | $8.27B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.99 — |
-1.69
|
$8.09B — | $22.18K — | $17.99 — | $18 — | $8.09B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.23 — |
+6.05
|
$8.07B — | $1.1K — | $18.23 — | $18.23 — | $8.07B — | 268.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.3 — |
+2.06
|
$8.06B — | $12.06K — | $19.45 — | $20.3 — | $8.06B — | 298.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.18 — |
+4.81
|
$7.79B — | $3.48K — | $19.18 — | $19.5 — | $7.79B — | 282.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.05 — |
+1.45
|
$7.65B — | $100 — | $18.78 — | $18.78 — | $7.65B — | 280.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19 — |
+2.7
|
$7.62B — | $100 — | $19 — | $19 — | $7.62B — | 279.41 | $0.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}