Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
มูลค่าตามราคาตลาดทั้งหมด
$104.77B
วอลุ่มทั้งหมด
BTC 59.94%     ETH 7.90%
การครองตลาด

ประเทศ: แอฟริกาใต้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แอฟริกาใต้ (452)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $122 0 USD
0
$282.78M 0 USD $81.58K 0 USD $122 0 USD $122 0 USD $282.78M 0 USD 3.69 $0.33 0 USD
Santova Limited  SNV.JO $729 0 USD
-6.3
$933.09M 0 USD $2.68K 0 USD $729 0 USD $729 0 USD $933.09M 0 USD 7.36 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,790 0 USD
-2.51
$4.68B 0 USD $10.65K 0 USD $1,790 0 USD $1,811 0 USD $4.68B 0 USD 8.36 $2.14 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $150 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 0.75 $0.04 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $699 0 USD
-0.85
$5.93B 0 USD $41.83K 0 USD $681 0 USD $734 0 USD $5.93B 0 USD 22.54 $0.31 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $20 0 USD
0
$7.42B 0 USD $2.58K 0 USD $20 0 USD $20 0 USD $7.42B 0 USD 3.33 $0.06 0 USD
Investec Ltd  INPR.JO $8,978 0 USD
-1.34
$815.76M 0 USD $2.48K 0 USD $8,978 0 USD $8,985 0 USD $815.76M 0 USD 128.07 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $235 0 USD
-2.08
$992.11M 0 USD $105 0 USD $235 0 USD $235 0 USD $992.11M 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $177 0 USD
0
$394.31M 0 USD $14.85K 0 USD $177 0 USD $188 0 USD $394.31M 0 USD 0 -$0.04 0 USD
Europa Metals Limited  EUZ.JO $31 0 USD
0
$30.28M 0 USD $2.95K 0 USD $31 0 USD $31 0 USD $30.28M 0 USD 0 -$0.08 0 USD
Bell Equipment Limited  BEL.JO $3,800 0 USD
0
$3.63B 0 USD $31.3K 0 USD $3,751 0 USD $3,861 0 USD $3.63B 0 USD 9.17 $4.14 0 USD
Famous Brands Limited  FBR.JO $5,655 0 USD
-0.32
$5.67B 0 USD $2.13K 0 USD $5,655 0 USD $5,866 0 USD $5.67B 0 USD 11.80 $4.79 0 USD
Spur Corporation Ltd  SUR.JO $3,052 0 USD
-3.11
$2.49B 0 USD $1.5K 0 USD $3,052 0 USD $3,052 0 USD $2.49B 0 USD 10.27 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $8,599 0 USD
-0.57
$1.38B 0 USD $2.1K 0 USD $8,540 0 USD $8,599 0 USD $1.38B 0 USD 5.31 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $670 0 USD
0
$2.08B 0 USD $101.42K 0 USD $670 0 USD $700 0 USD $2.08B 0 USD 7.20 $0.93 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $683 0 USD
-2.71
$1.06B 0 USD $25.08K 0 USD $683 0 USD $715 0 USD $1.06B 0 USD 0 -$1.26 0 USD
Aveng Limited  AEG.JO $731 0 USD
-1.22
$938.55M 0 USD $7.36K 0 USD $721 0 USD $744 0 USD $938.55M 0 USD 0 -$0.77 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $6,600 0 USD
-2.4
$3.49B 0 USD $10.9K 0 USD $6,175 0 USD $6,826 0 USD $3.49B 0 USD 6.83 $9.66 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $2.15K 0 USD $2,050 0 USD $2,050 0 USD $1.33B 0 USD 4.58 $4.47 0 USD
Brikor Limited  BIK.JO $15 0 USD
0
$123.35M 0 USD $29.11K 0 USD $14 0 USD $15 0 USD $123.35M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,018 0 USD
+1.7
$4.9B 0 USD $10.89K 0 USD $1,001 0 USD $1,058 0 USD $4.9B 0 USD 2.64 $3.85 0 USD
Motus Holdings Limited  MTH.JO $7,767 0 USD
-1.38
$14B 0 USD $14.88K 0 USD $7,518 0 USD $8,150 0 USD $14B 0 USD 5.51 $14.08 0 USD
Dipula Properties Limited  DIB.JO $505 0 USD
0
$4.6B 0 USD $1.96M 0 USD $463 0 USD $506 0 USD $4.6B 0 USD 6.01 $0.84 0 USD
Sibanye Stillwater Limited  SSW.JO $1,807 0 USD
-7.76
$51.15B 0 USD $3.44M 0 USD $1,803 0 USD $1,935 0 USD $51.15B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $3,999 0 USD
0
$277.11M 0 USD $500 0 USD $3,999 0 USD $3,999 0 USD $277.11M 0 USD 4.78 $8.35 0 USD
Rex Trueform Group Limited  RTO.JO $1,127 0 USD
0
$277.29M 0 USD $100 0 USD $1,127 0 USD $1,127 0 USD $277.29M 0 USD 0 -$0.04 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,773 0 USD
-2.26
$21.35B 0 USD $260.02K 0 USD $1,766 0 USD $1,801 0 USD $21.35B 0 USD 5.18 $3.42 0 USD
Pick n Pay Stores Limited  PIK.JO $2,479 0 USD
-2.75
$22.14B 0 USD $183.06K 0 USD $2,475 0 USD $2,605 0 USD $22.14B 0 USD 0 -$6.02 0 USD
Compagnie Financière Richemont SA  CFR.JO $315,091 0 USD
-0.54
$1.82T 0 USD $11.44K 0 USD $314,839 0 USD $320,751 0 USD $1.82T 0 USD 26.24 $120.07 0 USD
Rex Trueform Group Limited  RTN.JO $1,341 0 USD
0
$242.29M 0 USD $1.49K 0 USD $1,341 0 USD $1,341 0 USD $242.29M 0 USD 0 -$0.04 0 USD
RCL Foods Limited  RCL.JO $959 0 USD
0
$8.59B 0 USD $207.05K 0 USD $950 0 USD $960 0 USD $8.59B 0 USD 6.10 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $68 0 USD
0
$362.79M 0 USD $1.02K 0 USD $68 0 USD $68 0 USD $362.79M 0 USD 13.59 $0.05 0 USD
Tharisa plc  THA.JO $1,469 0 USD
+5.08
$4.37B 0 USD $103.81K 0 USD $1,381 0 USD $1,480 0 USD $4.37B 0 USD 2.86 $5.12 0 USD
Absa Group Limited  ABG.JO $15,969 0 USD
-2.93
$132.46B 0 USD $780.31K 0 USD $15,894 0 USD $16,370 0 USD $132.46B 0 USD 6.15 $25.94 0 USD
Calgro M3 Holdings Limited  CGR.JO $514 0 USD
+5.33
$495.84M 0 USD $2.55K 0 USD $500 0 USD $514 0 USD $495.84M 0 USD 2.45 $2.09 0 USD
Combined Motor Holdings Limited  CMH.JO $2,876 0 USD
-3.97
$2.15B 0 USD $1 0 USD $2,876 0 USD $2,876 0 USD $2.15B 0 USD 6.27 $4.58 0 USD
Marshall Monteagle PLC  MMP.JO $2,864 0 USD
0
$1.03B 0 USD $7 0 USD $2,864 0 USD $2,864 0 USD $1.03B 0 USD 12.90 $2.22 0 USD
RH Bophelo Limited  RHB.JO $110 0 USD
0
$71.16M 0 USD $17.99K 0 USD $110 0 USD $110 0 USD $71.16M 0 USD 0.38 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $700 0 USD
0
$392M 0 USD $589 0 USD $700 0 USD $700 0 USD $392M 0 USD 0 -$3.29 0 USD
Exemplar REITail Limited  EXP.JO $1,310 0 USD
0
$4.35B 0 USD $1.15K 0 USD $1,310 0 USD $1,310 0 USD $4.35B 0 USD 6.23 $2.1 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $15,699 0 USD
-2.45
$69.74B 0 USD $73.19K 0 USD $15,672 0 USD $16,111 0 USD $69.74B 0 USD 15.55 $10.09 0 USD
Santam Ltd  SNT.JO $37,093 0 USD
-1.27
$40.48B 0 USD $1.06K 0 USD $36,425 0 USD $37,478 0 USD $40.48B 0 USD 11.16 $33.21 0 USD
Curro Holdings Limited  COH.JO $819 0 USD
-2.5
$4.68B 0 USD $61.54K 0 USD $796 0 USD $840 0 USD $4.68B 0 USD 43.10 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,104 0 USD
-3
$2.85B 0 USD $504 0 USD $3,104 0 USD $3,104 0 USD $2.85B 0 USD 6.76 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $60 0 USD
0
$216.47M 0 USD $1.56K 0 USD $60 0 USD $60 0 USD $216.47M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $49 0 USD
0
$2.37B 0 USD $599.55K 0 USD $49 0 USD $50 0 USD $2.37B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,500 0 USD
0
$53.72M 0 USD $1.35K 0 USD $9,500 0 USD $9,500 0 USD $53.72M 0 USD 362.59 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,441 0 USD
0
$2.17B 0 USD $1.8K 0 USD $1,441 0 USD $1,441 0 USD $2.17B 0 USD 6.61 $2.18 0 USD
South32 Limited  S32.JO $3,380 0 USD
-4.25
$152B 0 USD $741.65K 0 USD $3,296 0 USD $3,460 0 USD $152B 0 USD 0 -$0.99 0 USD
Clicks Group Limited  CLS.JO $32,661 0 USD
-1.4
$77.73B 0 USD $80.09K 0 USD $32,617 0 USD $33,989 0 USD $77.73B 0 USD 27.46 $11.89 0 USD
Ninety One Group  NY1.JO $3,062 0 USD
-4.28
$27.47B 0 USD $772.08K 0 USD $3,049 0 USD $3,200 0 USD $27.47B 0 USD 7.18 $4.26 0 USD
Choppies Enterprises Limited  CHP.JO $104 0 USD
0
$1.88B 0 USD $76.35K 0 USD $92 0 USD $104 0 USD $1.88B 0 USD 8.66 $0.12 0 USD
PBT Group Limited  PBG.JO $550 0 USD
0
$565M 0 USD $40K 0 USD $550 0 USD $550 0 USD $565M 0 USD 8.87 $0.62 0 USD
Datatec Limited  DTC.JO $5,391 0 USD
-1.44
$12.7B 0 USD $44.76K 0 USD $5,371 0 USD $5,465 0 USD $12.7B 0 USD 11.54 $4.67 0 USD
Adcorp Holdings Limited  ADR.JO $423 0 USD
0
$435.13M 0 USD $359 0 USD $401 0 USD $423 0 USD $435.13M 0 USD 5.49 $0.77 0 USD
Hulamin Limited  HLM.JO $181 0 USD
-9.5
$615.35M 0 USD $1.2K 0 USD $181 0 USD $190 0 USD $615.35M 0 USD 2.47 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.33 0 USD
RMB Holdings Limited  RMH.JO $40 0 USD
+5.26
$557.17M 0 USD $1.78M 0 USD $38 0 USD $40 0 USD $557.17M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $7,275 0 USD
-1.73
$151.87B 0 USD $393.64K 0 USD $7,158 0 USD $7,400 0 USD $151.87B 0 USD 8.02 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,658 0 USD
-0.63
$6.79B 0 USD $14.28K 0 USD $5,634 0 USD $5,728 0 USD $6.79B 0 USD 6.16 $9.18 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $935 0 USD
-4.49
$2.49B 0 USD $25.09K 0 USD $915 0 USD $978 0 USD $2.49B 0 USD 11.54 $0.81 0 USD
SA Corporate Real Estate Limited  SAC.JO $260 0 USD
0
$6.61B 0 USD $61 0 USD $257 0 USD $262 0 USD $6.61B 0 USD 10.00 $0.26 0 USD
Gold Fields Limited  GFI.JO $40,632 0 USD
-4.49
$363.67B 0 USD $282.48K 0 USD $40,550 0 USD $42,499 0 USD $363.67B 0 USD 15.53 $26.16 0 USD
Sebata Holdings Limited  SEB.JO $90 0 USD
0
$103.42M 0 USD $2.85K 0 USD $90 0 USD $90 0 USD $103.42M 0 USD 0 -$0.91 0 USD
African Rainbow Capital Investments Limited  AIL.JO $900 0 USD
0
$58.1B 0 USD $85.29K 0 USD $890 0 USD $908 0 USD $58.1B 0 USD 5.84 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $43,203 0 USD
-3.19
$84.47B 0 USD $84.82K 0 USD $43,203 0 USD $44,621 0 USD $84.47B 0 USD 3.65 $118.14 0 USD
Metair Investments Limited  MTA.JO $612 0 USD
+1.16
$1.19B 0 USD $117 0 USD $501 0 USD $612 0 USD $1.19B 0 USD 4.43 $1.38 0 USD
Prosus N.V.  PRX.JO $85,494 0 USD
-0.41
$1.97T 0 USD $311.66K 0 USD $85,151 0 USD $86,850 0 USD $1.97T 0 USD 14.20 $60.18 0 USD
NEPI Rockcastle N.V.  NRP.JO $12,810 0 USD
-2.54
$91.25B 0 USD $167.8K 0 USD $12,752 0 USD $13,469 0 USD $91.25B 0 USD 7.07 $18.1 0 USD
Nampak Limited  NPK.JO $41,101 0 USD
-0.48
$3.41B 0 USD $140 0 USD $41,101 0 USD $41,101 0 USD $3.41B 0 USD 5.55 $74.05 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $16,804 0 USD
-2.38
$8.85B 0 USD $12.47K 0 USD $16,790 0 USD $17,067 0 USD $8.85B 0 USD 8.36 $20.1 0 USD
The SPAR Group Ltd  SPP.JO $11,008 0 USD
-2.05
$21.2B 0 USD $141.04K 0 USD $10,801 0 USD $11,522 0 USD $21.2B 0 USD 12.87 $8.55 0 USD
eMedia Holdings Limited  EMN.JO $312 0 USD
0
$1.38B 0 USD $8.97K 0 USD $312 0 USD $312 0 USD $1.38B 0 USD 5.77 $0.54 0 USD
Deneb Investments Limited  DNB.JO $220 0 USD
0
$972.13M 0 USD $151 0 USD $220 0 USD $220 0 USD $972.13M 0 USD 10.47 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $789 0 USD
-0.13
$15.93B 0 USD $4.78K 0 USD $781 0 USD $789 0 USD $15.93B 0 USD 11.27 $0.7 0 USD
British American Tobacco p.l.c.  BTI.JO $80,056 0 USD
+2.81
$1.78T 0 USD $140.29K 0 USD $79,255 0 USD $80,882 0 USD $1.78T 0 USD 23.79 $33.64 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $890 0 USD
0
$1.1B 0 USD $2.13K 0 USD $890 0 USD $890 0 USD $1.1B 0 USD 0 -$2.95 0 USD
Growthpoint Properties Limited  GRT.JO $1,202 0 USD
-2.75
$40.8B 0 USD $1.45M 0 USD $1,200 0 USD $1,245 0 USD $40.8B 0 USD 11.33 $1.06 0 USD
Clientèle Limited  CLI.JO $1,082 0 USD
0
$4.9B 0 USD $17K 0 USD $1,082 0 USD $1,102 0 USD $4.9B 0 USD 5.35 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $29,591 0 USD
-1.74
$94.95B 0 USD $36.29K 0 USD $29,115 0 USD $30,002 0 USD $94.95B 0 USD 6.47 $45.71 0 USD
Hyprop Investments Limited  HYP.JO $3,868 0 USD
-1.78
$14.69B 0 USD $49.73K 0 USD $3,853 0 USD $3,995 0 USD $14.69B 0 USD 4.75 $8.14 0 USD
FirstRand Limited  FSR.JO $6,365 0 USD
-3.02
$356.08B 0 USD $1.5M 0 USD $6,365 0 USD $6,540 0 USD $356.08B 0 USD 8.97 $7.09 0 USD
Delta Property Fund Limited  DLT.JO $22 0 USD
0
$157.13M 0 USD $180K 0 USD $22 0 USD $22 0 USD $157.13M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $1,916 0 USD
+0.79
$7.28B 0 USD $7.53K 0 USD $1,900 0 USD $1,934 0 USD $7.28B 0 USD 11.75 $1.63 0 USD
Sygnia Limited  SYG.JO $2,255 0 USD
-0.66
$3.43B 0 USD $16 0 USD $2,255 0 USD $2,400 0 USD $3.43B 0 USD 10.02 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่