ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (914)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (914)
TSXV (914)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
วัสดุพื้นฐาน (914)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $27.08 20.09 USD |
+1.96
|
$6.14B 4.55B USD | $312.32K 231.76K USD | $26.1 19.37 USD | $27.35 20.3 USD | $6.14B 4.55B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+1.16
|
$1.11B 825.53M USD | $186.05K 138.06K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Maritime Resources Corp. MAE.V | $0.9899 0.73 USD |
-5.71
|
$1.11B 822.4M USD | $47.47K 35.22K USD | $0.9599 0.71 USD | $1.1 0.82 USD | $1.11B 822.4M USD | 0 | -$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $6.9 5.12 USD |
+1.17
|
$767.85M 569.79M USD | $17.47K 12.96K USD | $6.86 5.09 USD | $7.29 5.41 USD | $767.85M 569.79M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
-1.5
|
$712.36M 528.61M USD | $43.41K 32.21K USD | $3.26 2.42 USD | $3.35 2.49 USD | $712.36M 528.61M USD | 82.00 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.2 1.63 USD |
+1.38
|
$614.22M 455.79M USD | $220.81K 163.86K USD | $2.17 1.61 USD | $2.27 1.68 USD | $614.22M 455.79M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
+13.58
|
$566.93M 420.7M USD | $80.8K 59.96K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.27 0.94 USD |
-3.79
|
$542.37M 402.47M USD | $231.6K 171.86K USD | $1.27 0.94 USD | $1.36 1.01 USD | $542.37M 402.47M USD | 127.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
+0.8
|
$527.11M 391.15M USD | $598.09K 443.82K USD | $1.24 0.92 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
+6.25
|
$506.43M 375.8M USD | $115.79K 85.92K USD | $2.44 1.81 USD | $2.55 1.89 USD | $506.43M 375.8M USD | 3.07 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $2.6 1.93 USD |
+0.78
|
$502.41M 372.82M USD | $90.3K 67.01K USD | $2.55 1.89 USD | $2.61 1.94 USD | $502.41M 372.82M USD | 3.71 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-6.17
|
$498.61M 370M USD | $413.78K 307.05K USD | $0.75 0.56 USD | $0.8 0.59 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.02 1.5 USD |
-2.88
|
$464.07M 344.37M USD | $312.01K 231.53K USD | $2 1.48 USD | $2.07 1.54 USD | $464.07M 344.37M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.82 3.58 USD |
-2.63
|
$445.97M 330.94M USD | $8.56K 6.35K USD | $4.81 3.57 USD | $4.95 3.67 USD | $445.97M 330.94M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.27 3.91 USD |
-0.57
|
$420.61M 312.11M USD | $23.87K 17.72K USD | $5.2 3.86 USD | $5.3 3.93 USD | $420.61M 312.11M USD | 12.85 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
0
|
$411.48M 305.34M USD | $135.39K 100.46K USD | $3.98 2.95 USD | $4.07 3.02 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+4.25
|
$406.28M 301.48M USD | $535.88K 397.66K USD | $2.1 1.56 USD | $2.24 1.66 USD | $406.28M 301.48M USD | 0 | -$0.2 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.96 2.2 USD |
-2.95
|
$404.5M 300.16M USD | $83.33K 61.83K USD | $2.95 2.19 USD | $3.01 2.23 USD | $404.5M 300.16M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.62 1.2 USD |
+3.18
|
$398.14M 295.44M USD | $294.26K 218.36K USD | $1.53 1.14 USD | $1.68 1.25 USD | $398.14M 295.44M USD | 54.00 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $4.83 3.58 USD |
+0.84
|
$392.51M 291.27M USD | $104.67K 77.67K USD | $4.7 3.49 USD | $4.9 3.64 USD | $392.51M 291.27M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
-2.04
|
$387.54M 287.58M USD | $57.65K 42.78K USD | $1.92 1.42 USD | $1.96 1.45 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Integra Resources Corp. ITR.V | $2.21 1.64 USD |
-1.34
|
$373.49M 277.16M USD | $112.91K 83.79K USD | $2.17 1.61 USD | $2.25 1.67 USD | $373.49M 277.16M USD | 0 | -$0.01 -0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
+23.89
|
$369.77M 274.39M USD | $914.18K 678.38K USD | $1.14 0.85 USD | $1.41 1.05 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $476.66K 353.71K USD | $1.71 1.27 USD | $1.82 1.35 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.3
|
$358.53M 266.05M USD | $64.32K 47.73K USD | $3.32 2.46 USD | $3.36 2.49 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9899 0.73 USD |
+6.45
|
$352.3M 261.43M USD | $774.48K 574.71K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $352.3M 261.43M USD | 1.67 | $0.59 0.44 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
+0.89
|
$346.72M 257.29M USD | $239.12K 177.44K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $346.72M 257.29M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.22 1.65 USD |
-3.9
|
$338.88M 251.47M USD | $201.78K 149.73K USD | $2.19 1.63 USD | $2.3 1.71 USD | $338.88M 251.47M USD | 0 | -$0.28 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.3 0.96 USD |
+1.56
|
$335.36M 248.86M USD | $553.26K 410.55K USD | $1.26 0.93 USD | $1.38 1.02 USD | $335.36M 248.86M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.97 1.46 USD |
+2.6
|
$334.73M 248.39M USD | $35.5K 26.34K USD | $1.93 1.43 USD | $1.99 1.48 USD | $334.73M 248.39M USD | 197.00 | $0.01 0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.96 USD |
-0.77
|
$314.14M 233.11M USD | $220.55K 163.66K USD | $1.28 0.95 USD | $1.32 0.98 USD | $314.14M 233.11M USD | 3.68 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.65 1.97 USD |
-2.57
|
$299.55M 222.28M USD | $16.62K 12.33K USD | $2.63 1.95 USD | $3.03 2.25 USD | $299.55M 222.28M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
-1.65
|
$296.69M 220.16M USD | $17.62K 13.08K USD | $2.36 1.75 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
+4.88
|
$288.28M 213.92M USD | $207.22K 153.77K USD | $1.24 0.92 USD | $1.35 1 USD | $288.28M 213.92M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.15
|
$262.11M 194.5M USD | $57.12K 42.39K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
0
|
$250.76M 186.08M USD | $23.89K 17.72K USD | $1.37 1.02 USD | $1.39 1.03 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.78 0.58 USD |
-1.27
|
$240.05M 178.13M USD | $323.33K 239.93K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $240.05M 178.13M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
+2.86
|
$229.85M 170.56M USD | $110.76K 82.19K USD | $1.05 0.78 USD | $1.08 0.8 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-6.1
|
$223.61M 165.93M USD | $1.09M 806.9K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4899 0.36 USD |
+2.11
|
$199.09M 147.74M USD | $369.87K 274.46K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $199.09M 147.74M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.19 0.14 USD |
+5.56
|
$198.11M 147.01M USD | $2.05M 1.52M USD | $0.19 0.14 USD | $0.2 0.15 USD | $198.11M 147.01M USD | 19.00 | $0.01 0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
-2.9
|
$192.96M 143.19M USD | $423.53K 314.29K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $192.96M 143.19M USD | 0 | -$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
-0.81
|
$183.99M 136.53M USD | $50.99K 37.84K USD | $2.4 1.78 USD | $2.46 1.83 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-2.34
|
$182.5M 135.43M USD | $39.79K 29.52K USD | $1.65 1.22 USD | $1.71 1.27 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $100.12K 74.3K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.41 1.05 USD |
-4.73
|
$172.6M 128.08M USD | $182.46K 135.39K USD | $1.41 1.05 USD | $1.49 1.11 USD | $172.6M 128.08M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $889.19K 659.83K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.65 0.48 USD |
-2.99
|
$164.89M 122.36M USD | $68.7K 50.98K USD | $0.65 0.48 USD | $0.68 0.5 USD | $164.89M 122.36M USD | 0 | -$0.02 -0.01 USD | |
| Blue Moon Metals Inc. MOON.V | $3.07 2.28 USD |
-0.97
|
$158.06M 117.29M USD | $12.9K 9.57K USD | $3.07 2.28 USD | $3.11 2.31 USD | $158.06M 117.29M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.6999 0.52 USD |
+2.94
|
$156.68M 116.27M USD | $119.01K 88.31K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $156.68M 116.27M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.44 0.32 USD |
+1.16
|
$150.52M 111.69M USD | $435.92K 323.48K USD | $0.4 0.3 USD | $0.45 0.33 USD | $150.52M 111.69M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
+7.5
|
$149.85M 111.2M USD | $1.14M 846.82K USD | $0.8299 0.62 USD | $0.91 0.67 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+1.96
|
$149.53M 110.96M USD | $94.39K 70.04K USD | $0.25 0.19 USD | $0.27 0.2 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
0
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.14 0.85 USD |
+3.64
|
$142.48M 105.73M USD | $15.96K 11.84K USD | $1.13 0.84 USD | $1.16 0.86 USD | $142.48M 105.73M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.74M 103.69M USD | $275.11K 204.15K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-4.29
|
$139.43M 103.47M USD | $90.65K 67.27K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8399 0.62 USD |
-5.62
|
$139.19M 103.29M USD | $229.61K 170.38K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $139.19M 103.29M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-1.85
|
$138.78M 102.99M USD | $39.88K 29.59K USD | $0.53 0.39 USD | $0.55 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.71 1.27 USD |
+1.79
|
$132.97M 98.67M USD | $42.29K 31.38K USD | $1.68 1.25 USD | $1.74 1.29 USD | $132.97M 98.67M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.44 1.07 USD |
+5.11
|
$132.89M 98.61M USD | $327.27K 242.85K USD | $1.35 1 USD | $1.46 1.08 USD | $132.89M 98.61M USD | 20.57 | $0.07 0.05 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-5.62
|
$129.68M 96.23M USD | $166.09K 123.25K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.6099 0.45 USD |
+1.67
|
$126.04M 93.53M USD | $90.99K 67.52K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $126.04M 93.53M USD | 15.25 | $0.04 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+3.95
|
$124.32M 92.25M USD | $613.44K 455.21K USD | $0.38 0.28 USD | $0.4 0.29 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
0
|
$120.42M 89.36M USD | $363.83K 269.98K USD | $0.25 0.19 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-1.92
|
$116.29M 86.3M USD | $118.18K 87.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $262.5K 194.79K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+1.35
|
$115.46M 85.68M USD | $17.07K 12.66K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.54 1.14 USD |
+17.56
|
$113.79M 84.44M USD | $303.28K 225.05K USD | $1.31 0.97 USD | $1.58 1.17 USD | $113.79M 84.44M USD | 0 | -$0.24 -0.1 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-3.8
|
$113.7M 84.37M USD | $4.1K 3.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
+1.59
|
$113.12M 83.94M USD | $221.16K 164.11K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $72.73K 53.97K USD | $0.77 0.57 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+1.27
|
$109.6M 81.33M USD | $14.47K 10.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$106.82M 79.27M USD | $44.29K 32.87K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $106.82M 79.27M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+1.03
|
$105.94M 78.61M USD | $7.8K 5.79K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $105.94M 78.61M USD | 0 | -$0.14 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1.96
|
$104.6M 77.62M USD | $153.12K 113.63K USD | $0.5 0.37 USD | $0.53 0.39 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
+1.96
|
$103.15M 76.54M USD | $450.85K 334.56K USD | $0.25 0.19 USD | $0.27 0.2 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+2.41
|
$102.93M 76.38M USD | $136.53K 101.31K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$101.39M 75.23M USD | $31.65K 23.49K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.46 1.08 USD |
-3.95
|
$99.86M 74.1M USD | $19.5K 14.47K USD | $1.39 1.03 USD | $1.52 1.13 USD | $99.86M 74.1M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $102.36K 75.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
-1.35
|
$97.51M 72.36M USD | $95.17K 70.62K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-1.75
|
$96.44M 71.57M USD | $31.88K 23.66K USD | $0.55 0.41 USD | $0.56 0.42 USD | $96.44M 71.57M USD | 0 | -$0.07 -0.05 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
+7.89
|
$95.25M 70.68M USD | $1.15M 850.93K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $95.25M 70.68M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4099 0.3 USD |
-2.38
|
$93.69M 69.53M USD | $80.88K 60.02K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $93.69M 69.53M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-1.64
|
$89.33M 66.29M USD | $426.81K 316.72K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $140.53K 104.28K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.78 1.32 USD |
-0.56
|
$88.17M 65.43M USD | $15.4K 11.43K USD | $1.77 1.31 USD | $1.85 1.37 USD | $88.17M 65.43M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-4.17
|
$86.38M 64.1M USD | $556.92K 413.27K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.38M 64.1M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $144.5K 107.23K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.8599 0.64 USD |
-8.51
|
$84.57M 62.76M USD | $81.31K 60.33K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $84.57M 62.76M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+3.85
|
$82.12M 60.94M USD | $422.82K 313.76K USD | $0.26 0.19 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
+0.72
|
$81.19M 60.25M USD | $5.4K 4.01K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $443K 328.73K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $23.86K 17.71K USD | $0.66 0.49 USD | $0.67 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-1.85
|
$77.51M 57.52M USD | $393.92K 292.32K USD | $0.26 0.19 USD | $0.28 0.2 USD | $77.51M 57.52M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $415.92K 308.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.16M 57.25M USD | $45.87K 34.03K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||