ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (667)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (667)
TSXV (667)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (667)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.50 26.34 USD |
+1.28
|
CA$8.20B 6.08B USD | CA$415.04K 307.98K USD | CA$35.05 26.01 USD | CA$36.09 26.78 USD | CA$8.20B 6.08B USD | 40.34 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.47 10.74 USD |
+10.12
|
CA$1.61B 1.2B USD | CA$102.40K 75.99K USD | CA$13.35 9.91 USD | CA$15.20 11.28 USD | CA$1.61B 1.2B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.55 4.86 USD |
+4.13
|
CA$1.56B 1.16B USD | CA$571.93K 424.4K USD | CA$6.11 4.53 USD | CA$6.60 4.9 USD | CA$1.56B 1.16B USD | 7.70 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
-0.43
|
CA$1.46B 1.09B USD | CA$461.37K 342.37K USD | CA$1.14 0.84 USD | CA$1.15 0.85 USD | CA$1.46B 1.09B USD | 8.80 | CA$0.13 0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$3.92 2.91 USD |
-9.05
|
CA$1.33B 987.22M USD | CA$2.07M 1.54M USD | CA$3.77 2.8 USD | CA$4.20 3.12 USD | CA$1.33B 987.22M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.92 3.65 USD |
-1.99
|
CA$1.25B 931.13M USD | CA$54.21K 40.23K USD | CA$4.91 3.64 USD | CA$5.06 3.75 USD | CA$1.25B 931.13M USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$19.59 14.54 USD |
-2.63
|
CA$1.25B 927.02M USD | CA$43.21K 32.07K USD | CA$19.45 14.43 USD | CA$20.41 15.15 USD | CA$1.25B 927.02M USD | 69.96 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.38 3.25 USD |
-6.41
|
CA$1.07B 793.31M USD | CA$50.16K 37.22K USD | CA$4.36 3.24 USD | CA$4.70 3.49 USD | CA$1.07B 793.31M USD | 0 | -CA$0.34 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.81 2.09 USD |
-2.43
|
CA$1.03B 761.9M USD | CA$1.63M 1.21M USD | CA$2.70 2 USD | CA$2.94 2.18 USD | CA$1.03B 761.9M USD | 12.77 | CA$0.22 0.16 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.00 7.42 USD |
-0.79
|
CA$925.61M 686.86M USD | CA$44.60K 33.09K USD | CA$9.89 7.34 USD | CA$10.30 7.64 USD | CA$925.61M 686.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.67 1.98 USD |
-1.11
|
CA$921.59M 683.87M USD | CA$1.50M 1.12M USD | CA$2.63 1.95 USD | CA$2.71 2.01 USD | CA$921.59M 683.87M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.19 3.85 USD |
+1.37
|
CA$878.69M 652.04M USD | CA$339.47K 251.91K USD | CA$5.09 3.78 USD | CA$5.38 3.99 USD | CA$878.69M 652.04M USD | 24.71 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
+2.48
|
CA$788.28M 584.95M USD | CA$1.89M 1.4M USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$788.28M 584.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
-4.1
|
CA$778.40M 577.62M USD | CA$446.50K 331.33K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$778.40M 577.62M USD | 3.44 | CA$0.34 0.25 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.90 5.12 USD |
-7.26
|
CA$741.12M 549.96M USD | CA$297.46K 220.73K USD | CA$6.90 5.12 USD | CA$7.68 5.7 USD | CA$741.12M 549.96M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.72 2.02 USD |
-4.23
|
CA$679.49M 504.22M USD | CA$200.40K 148.71K USD | CA$2.69 2 USD | CA$2.90 2.15 USD | CA$679.49M 504.22M USD | 272.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$7.68 5.7 USD |
-1.29
|
CA$668.23M 495.87M USD | CA$85.35K 63.34K USD | CA$7.68 5.7 USD | CA$7.94 5.89 USD | CA$668.23M 495.87M USD | 19.19 | CA$0.40 0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.04 0.77 USD |
-0.95
|
CA$651.82M 483.69M USD | CA$45.80K 33.99K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$651.82M 483.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.17 1.61 USD |
-2.69
|
CA$633.22M 469.89M USD | CA$541.08K 401.51K USD | CA$2.16 1.6 USD | CA$2.29 1.7 USD | CA$633.22M 469.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.46 1.83 USD |
-2.77
|
CA$631.19M 468.38M USD | CA$1.07M 795.52K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$631.19M 468.38M USD | 13.66 | CA$0.18 0.13 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.70 2.75 USD |
-7.04
|
CA$628.68M 466.52M USD | CA$78.17K 58.01K USD | CA$3.66 2.72 USD | CA$3.86 2.86 USD | CA$628.68M 466.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.90 2.15 USD |
-0.68
|
CA$611.54M 453.8M USD | CA$204.06K 151.42K USD | CA$2.90 2.15 USD | CA$3.00 2.23 USD | CA$611.54M 453.8M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.14 4.56 USD |
-5.68
|
CA$564.06M 418.57M USD | CA$527.33K 391.31K USD | CA$6.07 4.5 USD | CA$6.50 4.82 USD | CA$564.06M 418.57M USD | 0 | -CA$0.33 -0.2 USD | ||
| Itafos Inc. IFOS.V | CA$2.84 2.11 USD |
-4.05
|
CA$548.79M 407.23M USD | CA$279.67K 207.53K USD | CA$2.78 2.06 USD | CA$2.99 2.22 USD | CA$548.79M 407.23M USD | 3.12 | CA$0.91 0.68 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.80 2.82 USD |
-1.3
|
CA$538.33M 399.47M USD | CA$219.96K 163.22K USD | CA$3.72 2.76 USD | CA$4.01 2.98 USD | CA$538.33M 399.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.66 3.46 USD |
-2.92
|
CA$531.34M 394.29M USD | CA$97.44K 72.3K USD | CA$4.66 3.46 USD | CA$4.85 3.6 USD | CA$531.34M 394.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.00 1.48 USD |
-6.98
|
CA$518.25M 384.57M USD | CA$447.97K 332.42K USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$518.25M 384.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.38 1.02 USD |
-1.43
|
CA$473.63M 351.46M USD | CA$122.69K 91.05K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$473.63M 351.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.51 2.6 USD |
+0.29
|
CA$440.41M 326.81M USD | CA$13.68K 10.15K USD | CA$3.49 2.59 USD | CA$3.55 2.63 USD | CA$440.41M 326.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
0
|
CA$431.10M 319.9M USD | CA$427.29K 317.07K USD | CA$2.39 1.77 USD | CA$2.52 1.87 USD | CA$431.10M 319.9M USD | 0 | -CA$0.18 -0.1 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.40 0.3 USD |
-6.98
|
CA$428.20M 317.75M USD | CA$694.48K 515.35K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$428.20M 317.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.45 1.08 USD |
+5.84
|
CA$419.68M 311.43M USD | CA$165.91K 123.11K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$419.68M 311.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.32 1.72 USD |
-2.11
|
CA$401.86M 298.21M USD | CA$98.11K 72.8K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$401.86M 298.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.94 0.7 USD |
-6
|
CA$387.68M 287.68M USD | CA$614.18K 455.76K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$387.68M 287.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.06 0.79 USD |
+1.92
|
CA$366.03M 271.62M USD | CA$281.84K 209.14K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$366.03M 271.62M USD | 5.88 | CA$0.18 0.13 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.99 1.48 USD |
0
|
CA$362.59M 269.07M USD | CA$93.67K 69.51K USD | CA$1.94 1.44 USD | CA$2.02 1.5 USD | CA$362.59M 269.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-2.74
|
CA$359.39M 266.69M USD | CA$1.40M 1.04M USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$359.39M 266.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-2.35
|
CA$351.68M 260.97M USD | CA$495.31K 367.55K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.27 3.17 USD |
-2.95
|
CA$345.20M 256.16M USD | CA$19.87K 14.75K USD | CA$4.20 3.12 USD | CA$4.44 3.29 USD | CA$345.20M 256.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.49 0.36 USD |
0
|
CA$314.25M 233.19M USD | CA$1.40M 1.04M USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$314.25M 233.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.27 1.68 USD |
-0.44
|
CA$303.11M 224.92M USD | CA$20.91K 15.51K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$303.11M 224.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
-3.33
|
CA$302.06M 224.15M USD | CA$240.64K 178.57K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.76 0.56 USD |
-2.56
|
CA$287.99M 213.7M USD | CA$526.81K 390.92K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$287.99M 213.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
0
|
CA$269.31M 199.85M USD | CA$259.19K 192.33K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
-2.41
|
CA$268.85M 199.5M USD | CA$784.46K 582.11K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.85 0.63 USD |
-2.3
|
CA$267.78M 198.71M USD | CA$280.81K 208.38K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$267.78M 198.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-1.1
|
CA$265.93M 197.33M USD | CA$1.00K 742.06 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.22 0.91 USD |
-3.94
|
CA$262.98M 195.15M USD | CA$882.80K 655.09K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$262.98M 195.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.41 1.05 USD |
-0.7
|
CA$262.26M 194.61M USD | CA$419.20K 311.07K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$262.26M 194.61M USD | 0 | CA$0.00 0 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.34 2.48 USD |
0
|
CA$252.72M 187.53M USD | CA$2.88K 2.14K USD | CA$3.30 2.45 USD | CA$3.47 2.57 USD | CA$252.72M 187.53M USD | 334.00 | CA$0.01 0.007 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.48 3.32 USD |
-2.4
|
CA$251.53M 186.65M USD | CA$76.99K 57.13K USD | CA$4.34 3.22 USD | CA$4.71 3.5 USD | CA$251.53M 186.65M USD | 0 | -CA$0.65 -0.4 USD | ||
| Graphite One Inc. GPH.V | CA$1.43 1.06 USD |
-2.05
|
CA$246.71M 183.07M USD | CA$243.74K 180.87K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$246.71M 183.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
-8.64
|
CA$246.66M 183.03M USD | CA$14.16K 10.51K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$246.66M 183.03M USD | 0 | -CA$0.35 -0.2 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.09 0.81 USD |
-1.8
|
CA$245.61M 182.25M USD | CA$274.18K 203.46K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$245.61M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.86 0.64 USD |
-4.44
|
CA$232.40M 172.46M USD | CA$443.20K 328.88K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$232.40M 172.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.09 0.81 USD |
-11.38
|
CA$232.03M 172.18M USD | CA$868.79K 644.7K USD | CA$1.06 0.79 USD | CA$1.21 0.9 USD | CA$232.03M 172.18M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.82 0.61 USD |
-4.65
|
CA$227.36M 168.71M USD | CA$389.52K 289.05K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$227.36M 168.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
-5.61
|
CA$223.65M 165.96M USD | CA$146.12K 108.43K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-3.85
|
CA$215.67M 160.04M USD | CA$4.05K 3.01K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
-6.06
|
CA$215.64M 160.01M USD | CA$239.50K 177.73K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$215.64M 160.01M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.03 0.76 USD |
-0.96
|
CA$215.39M 159.83M USD | CA$161.28K 119.68K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$215.39M 159.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.48 1.1 USD |
-3.27
|
CA$200.35M 148.67M USD | CA$522.27K 387.56K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$200.35M 148.67M USD | 0 | -CA$0.17 -0.1 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-15.97
|
CA$196.69M 145.95M USD | CA$712.12K 528.43K USD | CA$1.91 1.42 USD | CA$2.01 1.49 USD | CA$196.69M 145.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.78 3.55 USD |
-3.24
|
CA$193.05M 143.26M USD | CA$23.93K 17.75K USD | CA$4.58 3.4 USD | CA$5.00 3.71 USD | CA$193.05M 143.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.67 1.98 USD |
-4.3
|
CA$192.49M 142.84M USD | CA$42.30K 31.39K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$192.49M 142.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
0
|
CA$191.14M 141.84M USD | CA$107.40K 79.7K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-2.82
|
CA$188.03M 139.53M USD | CA$105.75K 78.47K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$188.03M 139.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.48 0.36 USD |
-4
|
CA$185.58M 137.71M USD | CA$906.28K 672.51K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$185.58M 137.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.67 0.5 USD |
-5.63
|
CA$184.53M 136.93M USD | CA$219.84K 163.14K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$184.53M 136.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.V | CA$1.03 0.76 USD |
-5.5
|
CA$182.68M 135.56M USD | CA$8.14K 6.04K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$182.68M 135.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.66 0.49 USD |
-2.94
|
CA$180.92M 134.26M USD | CA$669.98K 497.16K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$180.92M 134.26M USD | 0 | CA$0.00 0 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
-6.09
|
CA$174.87M 129.76M USD | CA$91.02K 67.54K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$174.87M 129.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.60 0.45 USD |
-1.64
|
CA$173.65M 128.86M USD | CA$89.19K 66.18K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$173.65M 128.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| District Metals Corp. DMX.V | CA$1.01 0.75 USD |
+2.02
|
CA$169.43M 125.73M USD | CA$627.16K 465.39K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$169.43M 125.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$78.53K 58.27K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
-4.48
|
CA$168.63M 125.13M USD | CA$156.78K 116.34K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$168.63M 125.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.65 0.48 USD |
-4.41
|
CA$165.92M 123.12M USD | CA$325.09K 241.24K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$165.92M 123.12M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.11 1.57 USD |
-0.94
|
CA$165.56M 122.85M USD | CA$1.54K 1.14K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$165.56M 122.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.05 0.78 USD |
-1.87
|
CA$163.28M 121.16M USD | CA$73.48K 54.53K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$163.28M 121.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$161.61M 119.93M USD | CA$55.94K 41.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
-2.78
|
CA$161.40M 119.77M USD | CA$54.17K 40.19K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
-7.87
|
CA$160.73M 119.27M USD | CA$44.46K 32.99K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$160.73M 119.27M USD | 0 | CA$0.00 0 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.79 1.33 USD |
-2.72
|
CA$156.64M 116.24M USD | CA$157.90K 117.17K USD | CA$1.78 1.32 USD | CA$1.87 1.39 USD | CA$156.64M 116.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.35 0.26 USD |
-2.78
|
CA$153.42M 113.85M USD | CA$608.67K 451.67K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$153.42M 113.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.25 0.93 USD |
+5.04
|
CA$147.21M 109.24M USD | CA$102.18K 75.83K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$147.21M 109.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.56 0.42 USD |
-5.08
|
CA$146.41M 108.65M USD | CA$263.72K 195.69K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$146.41M 108.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.09 0.81 USD |
+0.93
|
CA$139.51M 103.53M USD | CA$255.35K 189.48K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$139.51M 103.53M USD | 27.25 | CA$0.04 0.03 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
-2.5
|
CA$138.90M 103.07M USD | CA$12.80K 9.5K USD | CA$2.34 1.74 USD | CA$2.47 1.83 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.70 0.52 USD |
-1.41
|
CA$138.52M 102.79M USD | CA$1.25M 924.74K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$138.52M 102.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.40 0.3 USD |
-2.44
|
CA$138.17M 102.53M USD | CA$373.64K 277.26K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$138.17M 102.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.40 0.3 USD |
+2.56
|
CA$138.06M 102.45M USD | CA$264.35K 196.16K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$138.06M 102.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.46 1.08 USD |
+2.82
|
CA$136.73M 101.46M USD | CA$190.70K 141.51K USD | CA$1.34 0.99 USD | CA$1.50 1.11 USD | CA$136.73M 101.46M USD | 0 | -CA$1.77 -1.3 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.90 1.41 USD |
-5.47
|
CA$135.66M 100.67M USD | CA$59.39K 44.07K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$135.66M 100.67M USD | 13.57 | CA$0.14 0.1 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
-6.52
|
CA$135.31M 100.41M USD | CA$51.08K 37.91K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$135.31M 100.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.46 0.34 USD |
-8
|
CA$134.40M 99.73M USD | CA$539.50K 400.34K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$134.40M 99.73M USD | 0 | -CA$0.47 -0.3 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.27 0.2 USD |
+10.42
|
CA$129.99M 96.46M USD | CA$1.26M 937.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$129.99M 96.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.83 0.62 USD |
-5.68
|
CA$129.24M 95.9M USD | CA$194.54K 144.36K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$129.24M 95.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
0
|
CA$125.62M 93.22M USD | CA$1.54M 1.14M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$125.62M 93.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
-1.57
|
CA$124.86M 92.65M USD | CA$20.08K 14.9K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-5.8
|
CA$124.02M 92.03M USD | CA$376.95K 279.72K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$124.02M 92.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||