หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (667)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (667)
TSXV (667)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (667)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver One Resources Inc. SVE.V | CA$0.45 0.33 USD |
+12.5
|
CA$130.78M 97.05M USD | CA$363.40K 269.66K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$130.78M 97.05M USD | 0 | CA$0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.67 0.5 USD |
+3.08
|
CA$127.84M 94.86M USD | CA$57.95K 43.01K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$127.84M 94.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.89 0.66 USD |
+1.14
|
CA$124.64M 92.49M USD | CA$14.92K 11.07K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$124.64M 92.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.14 1.59 USD |
+0.94
|
CA$124.11M 92.1M USD | CA$1.30K 964.68 USD | CA$2.14 1.59 USD | CA$2.14 1.59 USD | CA$124.11M 92.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
+7.14
|
CA$122.98M 91.26M USD | CA$16.18K 12.01K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$122.98M 91.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.25 0.19 USD |
-5.66
|
CA$122.63M 91M USD | CA$341.95K 253.75K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.79 0.59 USD |
-1.25
|
CA$120.84M 89.67M USD | CA$5.65K 4.19K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$120.84M 89.67M USD | 0 | -CA$0.85 -0.6 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.58 0.43 USD |
-3.33
|
CA$117.28M 87.03M USD | CA$123.68K 91.77K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$117.28M 87.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.52 0.39 USD |
+1.96
|
CA$116.08M 86.14M USD | CA$52.04K 38.61K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$116.08M 86.14M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.35 0.26 USD |
+9.38
|
CA$113.71M 84.38M USD | CA$1.57M 1.16M USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$113.71M 84.38M USD | 0 | CA$0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+7.37
|
CA$112.83M 83.73M USD | CA$86.13K 63.92K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$112.83M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$228.24K 169.37K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.50 0.37 USD |
+5.26
|
CA$109.89M 81.55M USD | CA$374.15K 277.64K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.89M 81.55M USD | 0 | CA$0.00 0 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.75 1.3 USD |
0
|
CA$107.90M 80.07M USD | CA$23.53K 17.46K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$107.90M 80.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.10 0.82 USD |
+1.85
|
CA$107.90M 80.07M USD | CA$10.18K 7.55K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$107.90M 80.07M USD | 0 | -CA$0.17 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.94 0.7 USD |
+10.59
|
CA$104.82M 77.78M USD | CA$58.85K 43.67K USD | CA$0.85 0.63 USD | CA$1.00 0.74 USD | CA$104.82M 77.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.18 0.88 USD |
+1.72
|
CA$103.78M 77.01M USD | CA$163.27K 121.15K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$103.78M 77.01M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$565.87K 419.91K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+2.27
|
CA$99.62M 73.92M USD | CA$349.33K 259.23K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.36 0.27 USD |
-10
|
CA$98.23M 72.9M USD | CA$1.96K 1.45K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$98.23M 72.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$0.73 0.54 USD |
-1.35
|
CA$97.09M 72.05M USD | CA$7.58K 5.62K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$97.09M 72.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$64.52K 47.88K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.36 0.27 USD |
+12.5
|
CA$93.85M 69.64M USD | CA$229.97K 170.65K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$93.85M 69.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.35 1 USD |
+1.13
|
CA$92.59M 68.71M USD | CA$69.84K 51.82K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$92.59M 68.71M USD | 0 | -CA$0.19 -0.1 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
-2.13
|
CA$90.21M 66.94M USD | CA$64.70K 48.01K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$90.21M 66.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.80 1.34 USD |
+4.65
|
CA$89.95M 66.75M USD | CA$48.55K 36.02K USD | CA$1.72 1.28 USD | CA$1.82 1.35 USD | CA$89.95M 66.75M USD | 0 | -CA$0.14 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.18 USD |
+6.52
|
CA$89.18M 66.18M USD | CA$531.11K 394.11K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$89.18M 66.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
+2
|
CA$88.17M 65.43M USD | CA$23.00K 17.07K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
0
|
CA$86.38M 64.1M USD | CA$2.84K 2.11K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
+7.04
|
CA$84.92M 63.02M USD | CA$345.34K 256.26K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.92M 63.02M USD | 0 | -CA$0.22 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.93 0.69 USD |
+4.49
|
CA$83.81M 62.19M USD | CA$23.02K 17.08K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$83.81M 62.19M USD | 0 | -CA$0.29 -0.2 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.83 0.62 USD |
+1.22
|
CA$83.46M 61.93M USD | CA$25.62K 19.01K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$83.46M 61.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
0
|
CA$83.04M 61.62M USD | CA$51.13K 37.94K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
-1.52
|
CA$82.56M 61.27M USD | CA$91.81K 68.13K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$82.56M 61.27M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
0
|
CA$82.23M 61.02M USD | CA$18.27K 13.55K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
0
|
CA$80.67M 59.86M USD | CA$120.03K 89.07K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$80.67M 59.86M USD | 0 | CA$0.00 0 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
+2.78
|
CA$80.60M 59.81M USD | CA$18.15K 13.47K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$80.60M 59.81M USD | 18.50 | CA$0.02 0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.27 USD |
0
|
CA$76.49M 56.76M USD | CA$7.09K 5.26K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$76.49M 56.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.31 0.23 USD |
-11.43
|
CA$75.81M 56.26M USD | CA$65.90K 48.9K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$75.81M 56.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$74.32M 55.15M USD | CA$54.78K 40.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
0
|
CA$74.12M 55M USD | CA$24.60K 18.25K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.92 1.42 USD |
-1.54
|
CA$72.99M 54.17M USD | CA$8.62K 6.4K USD | CA$1.92 1.42 USD | CA$1.95 1.45 USD | CA$72.99M 54.17M USD | 0 | -CA$0.58 -0.4 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
0
|
CA$72.83M 54.04M USD | CA$2.20K 1.63K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$72.83M 54.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$72.08M 53.49M USD | CA$200.00 148.41 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
0
|
CA$71.29M 52.9M USD | CA$177.70K 131.87K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.14 USD |
-7.14
|
CA$70.75M 52.5M USD | CA$279.24K 207.22K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$70.75M 52.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.39 USD |
+2
|
CA$68.66M 50.95M USD | CA$77.53K 56.77K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$68.66M 50.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.12 1.57 USD |
0
|
CA$67.29M 49.94M USD | CA$41.84K 31.05K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$67.29M 49.94M USD | 7.85 | CA$0.27 0.2 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.33 0.24 USD |
0
|
CA$66.87M 49.62M USD | CA$197.82K 146.8K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$66.87M 49.62M USD | 32.50 | CA$0.01 0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.18 USD |
-2
|
CA$66.03M 49M USD | CA$71.21K 52.84K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$66.03M 49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.61 0.45 USD |
+3.39
|
CA$65.98M 48.96M USD | CA$69.37K 51.48K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$65.98M 48.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.82 0.61 USD |
+2.5
|
CA$65.73M 48.78M USD | CA$9.62K 7.13K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$65.73M 48.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
0
|
CA$65.01M 48.24M USD | CA$51.38K 38.13K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-3.77
|
CA$63.74M 47.3M USD | CA$19.51K 14.48K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$63.74M 47.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
0
|
CA$63.37M 47.02M USD | CA$260.02K 192.95K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.65 0.48 USD |
-4.41
|
CA$62.93M 46.69M USD | CA$15.07K 11.19K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$62.93M 46.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.73 0.54 USD |
0
|
CA$62.63M 46.48M USD | CA$118.97K 88.29K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$62.63M 46.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.72 0.53 USD |
-2.7
|
CA$62.54M 46.41M USD | CA$2.20K 1.63K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$62.54M 46.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.26 0.19 USD |
-1.92
|
CA$62.12M 46.1M USD | CA$42.12K 31.25K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$62.12M 46.1M USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
0
|
CA$62.11M 46.09M USD | CA$42.00K 31.17K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$62.11M 46.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.14 0.1 USD |
+8
|
CA$59.20M 43.93M USD | CA$76.00K 56.4K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$59.20M 43.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.55 0.4 USD |
-7.63
|
CA$59.05M 43.82M USD | CA$1.15M 852.52K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$59.05M 43.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.80 0.59 USD |
0
|
CA$58.16M 43.16M USD | CA$17.08K 12.68K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$58.16M 43.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.85 0.63 USD |
-1.16
|
CA$57.87M 42.94M USD | CA$20.50K 15.21K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$57.87M 42.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.31 0.23 USD |
0
|
CA$57.75M 42.86M USD | CA$47.62K 35.34K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$57.75M 42.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.02 1.5 USD |
+2.02
|
CA$57.73M 42.84M USD | CA$18.12K 13.44K USD | CA$1.96 1.45 USD | CA$2.02 1.5 USD | CA$57.73M 42.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
-3.12
|
CA$57.43M 42.62M USD | CA$393.70K 292.15K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$69.60K 51.65K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.15 USD |
+3.85
|
CA$56.53M 41.95M USD | CA$147.83K 109.7K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$56.53M 41.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
-1.96
|
CA$55.49M 41.18M USD | CA$9.01K 6.69K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.72 0.53 USD |
0
|
CA$55.30M 41.04M USD | CA$116.46K 86.42K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$55.30M 41.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
0
|
CA$54.62M 40.53M USD | CA$121.24K 89.96K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.62M 40.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.54 0.4 USD |
+1.89
|
CA$53.16M 39.45M USD | CA$27.05K 20.07K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$53.16M 39.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+2.56
|
CA$53.14M 39.43M USD | CA$188.00K 139.51K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
-3.77
|
CA$52.25M 38.77M USD | CA$111.00K 82.37K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.25M 38.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
-1.79
|
CA$51.31M 38.07M USD | CA$12.20K 9.05K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
+3.03
|
CA$51.13M 37.94M USD | CA$36.00K 26.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.19 USD |
-3.85
|
CA$50.46M 37.45M USD | CA$60.53K 44.91K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.46M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.33 0.24 USD |
+4.76
|
CA$50.09M 37.17M USD | CA$121.57K 90.21K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$50.09M 37.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.32 0.24 USD |
-8.57
|
CA$49.06M 36.41M USD | CA$25.50K 18.92K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$49.06M 36.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
-3.17
|
CA$49.03M 36.38M USD | CA$113.91K 84.53K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$49.03M 36.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+1.11
|
CA$48.89M 36.28M USD | CA$1.79K 1.33K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.89M 36.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.2 USD |
+3.77
|
CA$48.48M 35.98M USD | CA$1.59K 1.18K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$48.48M 35.98M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.09 0.81 USD |
-1.8
|
CA$48.26M 35.81M USD | CA$13.10K 9.72K USD | CA$1.02 0.76 USD | CA$1.13 0.84 USD | CA$48.26M 35.81M USD | 0 | -CA$0.11 -0.08 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
0
|
CA$48.19M 35.76M USD | CA$304.30K 225.81K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.50 0.37 USD |
0
|
CA$47.61M 35.33M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 50.00 | CA$0.01 0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.37 0.27 USD |
-1.35
|
CA$47.59M 35.31M USD | CA$33.01K 24.5K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$47.59M 35.31M USD | 0 | -CA$0.64 -0.4 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.24 USD |
+6.67
|
CA$47.18M 35.01M USD | CA$37.55K 27.86K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$47.18M 35.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.24 0.18 USD |
+6.67
|
CA$47.00M 34.87M USD | CA$529.58K 392.98K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$47.00M 34.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
0
|
CA$45.95M 34.1M USD | CA$121.73K 90.33K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Camino Minerals Corporation COR.V | CA$0.51 0.38 USD |
-1.92
|
CA$45.53M 33.78M USD | CA$26.80K 19.88K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$45.53M 33.78M USD | 0 | -CA$0.09 -0.06 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.68 0.5 USD |
+11.48
|
CA$45.34M 33.65M USD | CA$48.34K 35.87K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$45.34M 33.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+8.33
|
CA$44.96M 33.37M USD | CA$423.37K 314.16K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
0
|
CA$44.79M 33.24M USD | CA$126.32K 93.74K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$44.79M 33.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$0.30 0.22 USD |
0
|
CA$44.74M 33.2M USD | CA$4.01K 2.97K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$44.74M 33.2M USD | 30.00 | CA$0.01 0.007 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.17 0.13 USD |
-2.86
|
CA$44.71M 33.18M USD | CA$111.05K 82.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.71M 33.18M USD | 0 | CA$0.00 0 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.63 0.47 USD |
+3.28
|
CA$44.39M 32.94M USD | CA$47.00K 34.88K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$44.39M 32.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.38 0.28 USD |
0
|
CA$44.10M 32.73M USD | CA$22.29K 16.54K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$44.10M 32.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||