ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$129.26B
วอลุ่มทั้งหมด
BTC 57.08%   •   ETH 12.06%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (667)
TSXV (667)
วัสดุพื้นฐาน (667)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starr Peak Mining Ltd.  STE.V CA$0.31 0.23 USD
+5.08
CA$17.89M 13.27M USD CA$39.00K 28.94K USD CA$0.30 0.22 USD CA$0.32 0.23 USD CA$17.89M 13.27M USD 0 -CA$0.02 -0.01 USD
Torq Resources Inc.  TORQ.V CA$0.10 0.07 USD
0
CA$17.65M 13.1M USD CA$9.00K 6.68K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$17.65M 13.1M USD 0 -CA$0.10 -0.07 USD
Strategic Resources Inc.  SR.V CA$0.30 0.22 USD
-3.28
CA$17.41M 12.92M USD CA$1.00K 742.06 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$17.41M 12.92M USD 0 -CA$0.11 -0.08 USD
Electric Royalties Ltd.  ELEC.V CA$0.15 0.11 USD
0
CA$17.40M 12.91M USD CA$1.00 0.74 USD CA$0.13 0.1 USD CA$0.16 0.12 USD CA$17.40M 12.91M USD 0 -CA$0.06 -0.04 USD
Mason Resources Inc.  LLG.V CA$0.10 0.07 USD
0
CA$16.93M 12.56M USD CA$17.00K 12.62K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$16.93M 12.56M USD 0.83 CA$0.12 0.09 USD
California Nanotechnologies Corp.  CNO.V CA$0.35 0.26 USD
+1.45
CA$16.82M 12.48M USD CA$18.53K 13.75K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$16.82M 12.48M USD 0 -CA$0.02 -0.01 USD
Eagle Plains Resources Ltd.  EPL.V CA$0.15 0.11 USD
0
CA$16.70M 12.4M USD CA$39.00K 28.94K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$16.70M 12.4M USD 14.50 CA$0.01 0.007 USD
Metallis Resources Inc.  MTS.V CA$0.20 0.14 USD
0
CA$16.69M 12.38M USD CA$35.00K 25.97K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$16.69M 12.38M USD 0 -CA$0.03 -0.02 USD
Niobay Metals Inc.  NBY.V CA$0.13 0.09 USD
0
CA$16.68M 12.38M USD CA$9.41K 6.98K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$16.68M 12.38M USD 0 -CA$0.03 -0.02 USD
FireFox Gold Corp.  FFOX.V CA$0.43 0.32 USD
+3.66
CA$16.29M 12.09M USD CA$80.20K 59.51K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$16.29M 12.09M USD 0 -CA$0.14 -0.1 USD
Canaf Investments Inc.  CAF.V CA$0.34 0.25 USD
0
CA$16.12M 11.97M USD CA$16.50K 12.24K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$16.12M 11.97M USD 6.79 CA$0.05 0.04 USD
GPM Metals Inc.  GPM.V CA$0.11 0.08 USD
-4.35
CA$15.60M 11.57M USD CA$104.11K 77.26K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$15.60M 11.57M USD 0 -CA$0.02 -0.01 USD
Opus One Gold Corporation  OOR.V CA$0.07 0.05 USD
0
CA$15.18M 11.27M USD CA$600.00 445.24 USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$15.18M 11.27M USD 0 -CA$0.01 -0.007 USD
Highway 50 Gold Corp.  HWY.V CA$0.40 0.29 USD
+1.28
CA$15.17M 11.26M USD CA$60.01K 44.53K USD CA$0.39 0.29 USD CA$0.40 0.29 USD CA$15.17M 11.26M USD 0 -CA$0.02 -0.01 USD
ZincX Resources Corp.  ZNX.V CA$0.08 0.06 USD
0
CA$15.03M 11.15M USD CA$50.00K 37.1K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$15.03M 11.15M USD 0 CA$0.00 0 USD
Rhyolite Resources Ltd.  RYE.V CA$0.14 0.1 USD
0
CA$15.01M 11.14M USD CA$18.00K 13.36K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$15.01M 11.14M USD 0 CA$0.00 0 USD
Mines D'Or Orbec Inc.  BLUE.V CA$0.14 0.1 USD
0
CA$14.99M 11.12M USD CA$168.85K 125.3K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$14.99M 11.12M USD 0 -CA$0.03 -0.02 USD
Xali Gold Corp.  XGC.V CA$0.11 0.08 USD
+5
CA$14.97M 11.11M USD CA$20.50K 15.21K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$14.97M 11.11M USD 10.50 CA$0.01 0.007 USD
Dynasty Gold Corp.  DYG.V CA$0.21 0.16 USD
+10.53
CA$14.76M 10.96M USD CA$385.30K 285.92K USD CA$0.19 0.14 USD CA$0.23 0.17 USD CA$14.76M 10.96M USD 0 CA$0.00 0 USD
South Star Battery Metals Corp.  STS.V CA$0.14 0.1 USD
-3.57
CA$14.63M 10.86M USD CA$52.50K 38.96K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$14.63M 10.86M USD 0 -CA$0.07 -0.05 USD
Magna Terra Minerals Inc.  MTT.V CA$0.16 0.12 USD
0
CA$14.23M 10.56M USD CA$89.87K 66.69K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$14.23M 10.56M USD 15.50 CA$0.01 0.007 USD
Pacific Ridge Exploration Ltd.  PEX.V CA$0.23 0.17 USD
-4.17
CA$14.13M 10.48M USD CA$179.39K 133.12K USD CA$0.23 0.17 USD CA$0.24 0.18 USD CA$14.13M 10.48M USD 0 -CA$0.26 -0.1 USD
Torr Metals Inc.  TMET.V CA$0.27 0.2 USD
+31.71
CA$14.11M 10.47M USD CA$220.02K 163.27K USD CA$0.22 0.16 USD CA$0.27 0.2 USD CA$14.11M 10.47M USD 0 -CA$0.21 -0.1 USD
Chibougamau Independent Mines Inc.  CBG.V CA$0.23 0.17 USD
0
CA$14.05M 10.42M USD CA$15.00K 11.13K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$14.05M 10.42M USD 0 CA$0.00 0 USD
CopAur Minerals Inc.  CPAU.V CA$0.12 0.09 USD
-11.54
CA$13.86M 10.28M USD CA$529.10K 392.62K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$13.86M 10.28M USD 0 -CA$0.12 -0.08 USD
Silver Range Resources Ltd.  SNG.V CA$0.14 0.1 USD
0
CA$13.77M 10.22M USD CA$3.30K 2.45K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$13.77M 10.22M USD 0 -CA$0.03 -0.02 USD
Stria Lithium Inc.  SRA.V CA$0.35 0.26 USD
0
CA$13.60M 10.09M USD CA$9.04K 6.71K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$13.60M 10.09M USD 0 CA$0.00 0 USD
Valkea Resources Corp  OZ.V CA$0.28 0.2 USD
+14.58
CA$13.38M 9.93M USD CA$128.17K 95.11K USD CA$0.26 0.19 USD CA$0.28 0.21 USD CA$13.38M 9.93M USD 0 -CA$0.60 -0.4 USD
ReeXploration Inc.  REE.V CA$0.11 0.08 USD
-8.7
CA$13.24M 9.83M USD CA$104.00K 77.17K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$13.24M 9.83M USD 0 CA$0.00 0 USD
US Copper Corp.  USCU.V CA$0.09 0.07 USD
+12.5
CA$13.22M 9.81M USD CA$506.11K 375.56K USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$13.22M 9.81M USD 0 -CA$0.01 -0.007 USD
Nio Strategic Metals Inc.  NIO.V CA$0.13 0.1 USD
+13.04
CA$13.19M 9.79M USD CA$239.39K 177.64K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$13.19M 9.79M USD 0 CA$0.00 0 USD
Trigon Metals Inc.  TM.V CA$0.24 0.18 USD
-4
CA$13.15M 9.76M USD CA$3.00K 135.87K USD CA$0.23 0.17 USD CA$0.25 0.19 USD CA$13.15M 9.76M USD 0 -CA$0.11 -0.08 USD
Romios Gold Resources Inc.  RG.V CA$0.04 0.03 USD
+14.29
CA$13.12M 9.74M USD CA$1.74M 1.29M USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$13.12M 9.74M USD 0 CA$0.00 0 USD
European Electric Metals Inc.  EVX.V CA$0.26 0.19 USD
0
CA$13.08M 9.71M USD CA$7.50K 5.57K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$13.08M 9.71M USD 0 CA$0.00 0 USD
AuQ Gold Mining Inc.  AUQ.V CA$0.58 0.43 USD
+1.75
CA$13.07M 9.7M USD CA$3.62K 2.69K USD CA$0.55 0.41 USD CA$0.58 0.43 USD CA$13.07M 9.7M USD 0 -CA$0.05 -0.03 USD
Arbor Metals Corp.  ABR.V CA$0.16 0.12 USD
-3.12
CA$12.79M 9.49M USD CA$5.53K 4.11K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$12.79M 9.49M USD 15.50 CA$0.01 0.007 USD
Sable Resources Ltd.  SAE.V CA$0.04 0.03 USD
0
CA$12.79M 9.49M USD CA$23.00 17.07 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$12.79M 9.49M USD 0.66 CA$0.06 0.04 USD
Walker River Resources Corp.  WRR.V CA$0.25 0.18 USD
+6.52
CA$12.76M 9.47M USD CA$283.94K 210.7K USD CA$0.24 0.17 USD CA$0.25 0.18 USD CA$12.76M 9.47M USD 0 -CA$0.01 -0.007 USD
Aston Bay Holdings Ltd.  BAY.V CA$0.05 0.04 USD
0
CA$12.65M 9.39M USD CA$5.00K 3.71K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$12.65M 9.39M USD 2.50 CA$0.02 0.01 USD
ArcWest Exploration Inc.  AWX.V CA$0.15 0.11 USD
-6.25
CA$12.53M 9.3M USD CA$14.48K 10.75K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$12.53M 9.3M USD 0 CA$0.00 0 USD
Trifecta Gold Ltd.  TG.V CA$0.26 0.19 USD
0
CA$12.40M 9.2M USD CA$60.29K 44.74K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$12.40M 9.2M USD 0 CA$0.00 0 USD
Signature Resources Ltd.  SGU.V CA$0.07 0.05 USD
-7.14
CA$12.00M 8.9M USD CA$16.00K 11.87K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$12.00M 8.9M USD 0 -CA$0.03 -0.02 USD
Barksdale Resources Corp.  BRO.V CA$0.08 0.06 USD
0
CA$11.78M 8.74M USD CA$140.50K 104.26K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$11.78M 8.74M USD 0 -CA$0.04 -0.02 USD
KORE Mining Ltd.  KORE.V CA$0.18 0.13 USD
-2.78
CA$11.46M 8.5M USD CA$18.18K 13.49K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$11.46M 8.5M USD 0 -CA$0.07 -0.05 USD
Slam Exploration Ltd.  SXL.V CA$0.09 0.07 USD
+38.46
CA$11.44M 8.49M USD CA$433.15K 321.42K USD CA$0.07 0.05 USD CA$0.09 0.07 USD CA$11.44M 8.49M USD 0 CA$0.00 0 USD
Visionary Metals Corp.  VIZ.V CA$0.07 0.05 USD
0
CA$11.42M 8.47M USD CA$19.05K 14.14K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$11.42M 8.47M USD 0 CA$0.00 0 USD
Giga Metals Corporation  GIGA.V CA$0.09 0.06 USD
0
CA$11.17M 8.29M USD CA$40.57K 30.1K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$11.17M 8.29M USD 0 -CA$0.02 -0.01 USD
Canstar Resources Inc.  ROX.V CA$0.06 0.04 USD
0
CA$11.11M 8.25M USD CA$200.36K 148.68K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$11.11M 8.25M USD 0 -CA$0.02 -0.01 USD
Sama Resources Inc.  SME.V CA$0.05 0.04 USD
0
CA$11.00M 8.17M USD CA$168.00K 124.67K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$11.00M 8.17M USD 0 -CA$0.07 -0.05 USD
Palamina Corp.  PA.V CA$0.13 0.1 USD
+4
CA$10.98M 8.15M USD CA$23.50K 17.44K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$10.98M 8.15M USD 0 -CA$0.03 -0.02 USD
Enduro Metals Corporation  ENDR.V CA$0.16 0.12 USD
+3.33
CA$10.79M 8.01M USD CA$1.12K 827.4 USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$10.79M 8.01M USD 0 -CA$0.04 -0.02 USD
Silver Grail Resources Ltd.  SVG.V CA$0.25 0.18 USD
0
CA$10.70M 7.94M USD CA$22.49K 16.69K USD CA$0.25 0.18 USD CA$0.28 0.2 USD CA$10.70M 7.94M USD 0 CA$0.00 0 USD
Galantas Gold Corporation  GAL.V CA$0.08 0.06 USD
0
CA$10.59M 7.86M USD CA$22.72K 16.86K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$10.59M 7.86M USD 0 -CA$0.04 -0.02 USD
Masivo Silver Corp.  MASS.V CA$0.14 0.1 USD
-6.9
CA$10.41M 7.73M USD CA$73.98K 54.9K USD CA$0.11 0.08 USD CA$0.16 0.12 USD CA$10.41M 7.73M USD 0 -CA$0.02 -0.01 USD
Noble Mineral Exploration Inc.  NOB.V CA$0.08 0.06 USD
0
CA$10.32M 7.66M USD CA$3.00K 2.23K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.32M 7.66M USD 1.97 CA$0.04 0.03 USD
Carlin Gold Corporation  CGD.V CA$0.53 0.39 USD
+6
CA$10.25M 7.61M USD CA$12.00K 8.9K USD CA$0.50 0.37 USD CA$0.53 0.39 USD CA$10.25M 7.61M USD 10.59 CA$0.05 0.04 USD
Imagine Lithium Inc.  ILI.V CA$0.03 0.02 USD
0
CA$10.22M 7.58M USD CA$353.95K 262.65K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$10.22M 7.58M USD 0 CA$0.00 0 USD
Golden Arrow Resources Corporation  GRG.V CA$0.06 0.04 USD
-7.69
CA$10.16M 7.54M USD CA$26.56K 19.71K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$10.16M 7.54M USD 0 -CA$0.03 -0.02 USD
Fairchild Gold Corp.  FAIR.V CA$0.08 0.06 USD
0
CA$10.08M 7.48M USD CA$119.00K 88.31K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.08M 7.48M USD 0 -CA$0.03 -0.02 USD
Golden Pursuit Resources Ltd.  GDP.V CA$0.22 0.16 USD
0
CA$9.89M 7.34M USD CA$107.00K 79.4K USD CA$0.22 0.16 USD CA$0.24 0.18 USD CA$9.89M 7.34M USD 0 -CA$0.02 -0.01 USD
Pacific Empire Minerals Corp.  PEMC.V CA$0.05 0.04 USD
+11.11
CA$9.79M 7.27M USD CA$2.92K 2.16K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$9.79M 7.27M USD 0 -CA$0.01 -0.007 USD
Trailbreaker Resources Ltd.  TBK.V CA$0.24 0.18 USD
-7.69
CA$9.77M 7.25M USD CA$98.04K 72.75K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$9.77M 7.25M USD 24.00 CA$0.01 0.007 USD
Riley Gold Corp.  RLYG.V CA$0.23 0.17 USD
0
CA$9.70M 7.2M USD CA$9.00 6.68 USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$9.70M 7.2M USD 0 -CA$0.09 -0.06 USD
TomaGold Corporation  LOT.V CA$0.04 0.03 USD
0
CA$9.59M 7.12M USD CA$787.00 584 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.59M 7.12M USD 0 CA$0.00 0 USD
Val-d'Or Mining Corporation  VZZ.V CA$0.09 0.07 USD
-5.26
CA$9.59M 7.11M USD CA$29.21K 21.67K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$9.59M 7.11M USD 0 -CA$0.01 -0.007 USD
Transatlantic Mining Corp.  TCO.V CA$0.11 0.08 USD
0
CA$9.53M 7.07M USD CA$1.50K 1.11K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$9.53M 7.07M USD 0 -CA$0.01 -0.007 USD
Noram Lithium Corp.  NRM.V CA$0.11 0.08 USD
-4.55
CA$9.39M 6.97M USD CA$1.16K 860.79 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$9.39M 6.97M USD 0 -CA$0.03 -0.02 USD
StrikePoint Gold Inc.  SKP.V CA$0.15 0.11 USD
0
CA$9.36M 6.94M USD CA$136.94K 101.62K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$9.36M 6.94M USD 0 -CA$0.05 -0.03 USD
Stellar AfricaGold Inc.  SPX.V CA$0.14 0.1 USD
0
CA$9.07M 6.73M USD CA$4.11K 3.05K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$9.07M 6.73M USD 0 -CA$0.04 -0.02 USD
Pure Energy Minerals Limited  PE.V CA$0.27 0.2 USD
-10.17
CA$9.00M 6.68M USD CA$13.50K 10.02K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$9.00M 6.68M USD 0 -CA$0.01 -0.007 USD
Coast Copper Corp.  COCO.V CA$0.12 0.09 USD
+50
CA$8.98M 6.66M USD CA$187.00K 138.77K USD CA$0.09 0.06 USD CA$0.12 0.09 USD CA$8.98M 6.66M USD 0 CA$0.00 0 USD
Batero Gold Corp.  BAT.V CA$0.08 0.06 USD
0
CA$8.64M 6.41M USD CA$79.00K 58.62K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$8.64M 6.41M USD 0 CA$0.00 0 USD
VVC Exploration Corporation  VVC.V CA$0.02 0.01 USD
0
CA$8.59M 6.37M USD CA$97.55K 72.39K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$8.59M 6.37M USD 0 CA$0.00 0 USD
Stuhini Exploration Ltd.  STU.V CA$0.17 0.12 USD
-5.71
CA$8.46M 6.28M USD CA$8.00K 5.94K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$8.46M 6.28M USD 0 -CA$0.03 -0.02 USD
Newport Exploration Ltd.  NWX.V CA$0.08 0.06 USD
0
CA$8.45M 6.27M USD CA$24.14K 17.91K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$8.45M 6.27M USD 0 CA$0.00 0 USD
Silver Wolf Exploration Ltd.  SWLF.V CA$0.14 0.1 USD
+3.7
CA$8.42M 6.25M USD CA$513.50K 381.05K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$8.42M 6.25M USD 0 CA$0.00 0 USD
Bravada Gold Corporation  BVA.V CA$0.05 0.03 USD
0
CA$8.28M 6.15M USD CA$48.13K 35.72K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$8.28M 6.15M USD 0 CA$0.00 0 USD
Granada Gold Mine Inc.  GGM.V CA$0.05 0.04 USD
0
CA$8.26M 6.13M USD CA$99.10K 73.54K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$8.26M 6.13M USD 0 -CA$0.01 -0.007 USD
Conquest Resources Limited  CQR.V CA$0.06 0.04 USD
+9.09
CA$8.13M 6.03M USD CA$100.00K 74.21K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$8.13M 6.03M USD 0 CA$0.00 0 USD
Northern Shield Resources Inc.  NRN.V CA$0.06 0.04 USD
+9.09
CA$8.12M 6.03M USD CA$133.24K 98.87K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$8.12M 6.03M USD 0 -CA$0.01 -0.007 USD
Fidelity Minerals Corp.  FMN.V CA$0.21 0.16 USD
+5
CA$8.10M 6.01M USD CA$3.01K 2.23K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$8.10M 6.01M USD 0 -CA$0.04 -0.02 USD
Murchison Minerals Ltd.  MUR.V CA$0.39 0.29 USD
-8.24
CA$8.10M 6.01M USD CA$7.30K 5.42K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$8.10M 6.01M USD 0 -CA$0.12 -0.08 USD
Zonte Metals Inc.  ZON.V CA$0.10 0.07 USD
0
CA$8.09M 6M USD CA$12.20K 9.05K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$8.09M 6M USD 0 CA$0.00 0 USD
Plato Gold Corp.  PGC.V CA$0.04 0.03 USD
0
CA$8.07M 5.99M USD CA$5.00K 3.71K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.07M 5.99M USD 0 -CA$0.01 -0.007 USD
Klondike Silver Corp.  KS.V CA$0.03 0.02 USD
0
CA$8.07M 5.99M USD CA$122.80K 91.13K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$8.07M 5.99M USD 0 CA$0.00 0 USD
Tsodilo Resources Limited  TSD.V CA$0.14 0.1 USD
0
CA$8.01M 5.95M USD CA$20.00K 14.84K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$8.01M 5.95M USD 0 -CA$0.11 -0.08 USD
Bold Ventures Inc.  BOL.V CA$0.10 0.07 USD
0
CA$7.99M 5.93M USD CA$20.00 14.84 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$7.99M 5.93M USD 0 -CA$0.01 -0.007 USD
Decade Resources Ltd.  DEC.V CA$0.04 0.03 USD
+14.29
CA$7.94M 5.89M USD CA$346.00K 256.75K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.94M 5.89M USD 0 -CA$0.07 -0.05 USD
ExGen Resources Inc.  EXG.V CA$0.12 0.09 USD
0
CA$7.92M 5.88M USD CA$6.50K 4.82K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$7.92M 5.88M USD 0 -CA$0.01 -0.007 USD
Freeport Resources Inc.  FRI.V CA$0.03 0.02 USD
0
CA$7.88M 5.85M USD CA$10.00 7.42 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.88M 5.85M USD 0 -CA$0.01 -0.007 USD
Sego Resources Inc.  SGZ.V CA$0.04 0.03 USD
0
CA$7.69M 5.7M USD CA$144.00K 106.86K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.69M 5.7M USD 0 CA$0.00 0 USD
Golden Sky Minerals Corp.  AUEN.V CA$0.32 0.24 USD
-1.54
CA$7.63M 5.66M USD CA$35.20K 26.12K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$7.63M 5.66M USD 0 -CA$0.14 -0.1 USD
Bitterroot Resources Ltd.  BTT.V CA$0.06 0.04 USD
0
CA$7.55M 5.6M USD CA$496.00K 368.06K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.55M 5.6M USD 0 CA$0.00 0 USD
First Helium Inc.  HELI.V CA$0.04 0.03 USD
0
CA$7.49M 5.56M USD CA$47.62K 35.34K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.49M 5.56M USD 0 -CA$0.03 -0.02 USD
Blende Silver Corp.  BAG.V CA$0.11 0.08 USD
+16.67
CA$7.45M 5.53M USD CA$170.19K 126.29K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$7.45M 5.53M USD 0 CA$0.00 0 USD
Azarga Metals Corp.  AZR.V CA$0.10 0.07 USD
0
CA$7.30M 5.42M USD CA$5.05K 3.75K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$7.30M 5.42M USD 0 CA$0.00 0 USD
QMC Quantum Minerals Corp.  QMC.V CA$0.07 0.05 USD
0
CA$7.29M 5.41M USD CA$985.00 730.93 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$7.29M 5.41M USD 0 CA$0.00 0 USD
Orex Minerals Inc.  REX.V CA$0.20 0.15 USD
0
CA$7.24M 5.38M USD CA$135.17K 100.3K USD CA$0.18 0.13 USD CA$0.21 0.15 USD CA$7.24M 5.38M USD 0 -CA$0.12 -0.08 USD
Argentum Silver Corp.  ASL.V CA$0.14 0.1 USD
+12
CA$7.22M 5.36M USD CA$36.89K 27.37K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$7.22M 5.36M USD 0 CA$0.00 0 USD
Canadian Premium Sand Inc.  CPS.V CA$0.08 0.06 USD
+19.23
CA$7.18M 5.33M USD CA$42.05K 31.2K USD CA$0.07 0.05 USD CA$0.09 0.07 USD CA$7.18M 5.33M USD 0 -CA$0.05 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀