$3.71T
มูลค่าตามราคาตลาดทั้งหมด
$204.48B
วอลุ่มทั้งหมด
BTC 62.50%     ETH 9.66%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (245)
กระดานเทรดทั้งหมด
เทคโนโลยี (245)
บริการเทคโนโลยีสารสนเทศ (245)
Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
Bechtle AG BC8.DE$39.643.29 USD
-1.25
$4.99B 5.45B USD$186.72K204.11K USD$39.52 43.2 USD$40.6 44.38 USD$4.99B 5.45B USD22.62$1.75 1.91 USD
BigBear.ai Holdings, Inc. 28K1.F$6.286.86 USD
+3.6
$1.83B 2B USD$28.77K31.45K USD$5.89 6.44 USD$6.29 6.88 USD$1.83B 2B USD0-$0.79 -0.8 USD
Northern Data AG NB2.DE$23.2625.43 USD
+2.83
$1.52B 1.67B USD$66.52K72.71K USD$22.58 24.68 USD$23.48 25.67 USD$1.52B 1.67B USD0-$2.21 -2.4 USD
Cancom SE COK.DE$27.7530.33 USD
-0.18
$874.55M 956M USD$51.58K56.39K USD$27.5 30.06 USD$27.95 30.55 USD$874.55M 956M USD34.68$0.8 0.87 USD
Nagarro SE NA9.DE$58.3563.78 USD
-2.26
$761.44M 832.36M USD$19.07K20.84K USD$58.2 63.62 USD$60.3 65.92 USD$761.44M 832.36M USD17.84$3.27 3.57 USD
GFT Technologies SE GFT.DE$23.6525.85 USD
-0.84
$622.61M 680.59M USD$28.4K31.05K USD$23.45 25.63 USD$24.1 26.34 USD$622.61M 680.59M USD14.42$1.64 1.79 USD
adesso SE ADN1.DE$86.594.56 USD
+0.23
$564.18M 616.72M USD$9.19K10.04K USD$86.4 94.45 USD$88.7 96.96 USD$564.18M 616.72M USD0-$0.11 -0.1 USD
DATAGROUP SE D6H.DE$61.867.56 USD
+0.65
$514.88M 562.84M USD$1.39K1.52K USD$61 66.68 USD$62 67.77 USD$514.88M 562.84M USD20.60$3 3.28 USD
Allgeier SE AEIN.DE$19.621.43 USD
+0.77
$224.86M 245.8M USD$15.82K17.3K USD$19.35 21.15 USD$19.65 21.48 USD$224.86M 245.8M USD27.60$0.71 0.78 USD
q.beyond AG QBY.DE$0.931.02 USD
+0.43
$116.36M 127.2M USD$100.72K110.1K USD$0.93 1.02 USD$0.9399 1.03 USD$116.36M 127.2M USD0-$0.03 -0.03 USD
KPS AG KSC.DE$0.810.88 USD
+0.5
$33.17M 36.26M USD$2.5K2.73K USD$0.81 0.88 USD$0.81 0.88 USD$33.17M 36.26M USD0-$0.45 -0.4 USD
medondo holding AG AMI.DE$0.670.73 USD
-1.47
$11.76M 12.85M USD$522570.62 USD$0.66 0.72 USD$0.6999 0.77 USD$11.76M 12.85M USD0-$0.21 -0.2 USD
Nerds on Site Inc. 3NS.F$0.0044990.0049 USD
0
$1.12M 1.22M USD$10K10.93K USD$0.004499 0.0049 USD$0.004499 0.0049 USD$1.12M 1.22M USD0$0 0 USD
International Business Machines Corporation IBM0.MU$27.630.17 USD
-0.72
$229.09B 250.43B USD$00 USD$0 0 USD$0 0 USD$229.09B 250.43B USD49.28$0.56 0.61 USD
International Business Machines Corporation IBM.DE$246.05268.97 USD
-0.53
$228.8B 250.11B USD$1.87K2.04K USD$242.45 265.03 USD$247.7 270.77 USD$228.8B 250.11B USD49.11$5.01 5.48 USD
International Business Machines Corporation IBM.F$244.9267.71 USD
-0.85
$227.69B 248.89B USD$503549.85 USD$242.7 265.3 USD$248 271.1 USD$227.69B 248.89B USD48.88$5.01 5.48 USD
International Business Machines Corporation IBM0.F$26.428.86 USD
-0.75
$225.63B 246.64B USD$55.47 USD$26.4 28.86 USD$27.2 29.73 USD$225.63B 246.64B USD46.31$0.57 0.62 USD
Accenture plc CSA.F$246.75269.73 USD
-2.41
$153.69B 168B USD$569621.99 USD$246.5 269.46 USD$253.05 276.62 USD$153.69B 168B USD22.45$10.99 12.01 USD
Fiserv, Inc. FIV.F$145.46159.01 USD
-0.64
$80.65B 88.16B USD$172188.02 USD$145.46 159.01 USD$145.46 159.01 USD$80.65B 88.16B USD29.99$4.85 5.3 USD
Infosys Limited IOY.F$15.416.83 USD
-3.75
$64.44B 70.45B USD$5054.66 USD$15.4 16.83 USD$15.85 17.33 USD$64.44B 70.45B USD23.69$0.65 0.71 USD
Fidelity National Information Services, Inc. ZGY.F$67.2473.5 USD
+0.21
$35.75B 39.08B USD$5054.66 USD$66.8 73.02 USD$67.24 73.5 USD$35.75B 39.08B USD49.44$1.36 1.49 USD
Cognizant Technology Solutions Corporation COZ.DE$68.1574.5 USD
0
$35.29B 38.57B USD$00 USD$0 0 USD$0 0 USD$35.29B 38.57B USD0$0 0 USD
Fujitsu Limited FUJA.F$18.920.66 USD
-1.05
$34.59B 37.81B USD$55.47 USD$18.9 20.66 USD$18.9 20.66 USD$34.59B 37.81B USD27.79$0.68 0.74 USD
Fujitsu Limited FUJ1.F$18.5620.29 USD
-1.17
$34.33B 37.53B USD$100109.31 USD$18.56 20.29 USD$18.56 20.29 USD$34.33B 37.53B USD27.29$0.68 0.74 USD
Cognizant Technology Solutions Corporation COZ.F$67.6573.95 USD
-1.2
$33.35B 36.45B USD$160174.9 USD$67.65 73.95 USD$67.65 73.95 USD$33.35B 36.45B USD16.70$4.05 4.43 USD
NTT DATA Group Corporation NT5.F$2325.14 USD
+0.88
$32.65B 35.69B USD$5054.66 USD$23 25.14 USD$23 25.14 USD$32.65B 35.69B USD38.33$0.6 0.66 USD
NEC Corporation NEC1.F$22.1224.18 USD
-2.04
$30.29B 33.11B USD$8087.45 USD$22.12 24.18 USD$22.24 24.31 USD$30.29B 33.11B USD28.35$0.78 0.85 USD
Wipro Limited WIOA.F$2.62.84 USD
-0.76
$27.61B 30.19B USD$1K1.09K USD$2.6 2.84 USD$2.6 2.84 USD$27.61B 30.19B USD21.66$0.12 0.13 USD
Capgemini SE CGM.F$144.65158.12 USD
+0.98
$26.03B 28.46B USD$1314.21 USD$144.65 158.12 USD$144.65 158.12 USD$26.03B 28.46B USD15.94$9.07 9.91 USD
Capgemini SE CGMA.F$28.431.05 USD
0
$25.97B 28.38B USD$88.75 USD$28.4 31.05 USD$28.4 31.05 USD$25.97B 28.38B USD15.77$1.8 1.97 USD
Gartner, Inc. GGRA.F$332.8363.8 USD
-1.51
$25.66B 28.04B USD$2021.86 USD$332.8 363.8 USD$332.8 363.8 USD$25.66B 28.04B USD24.25$13.72 15 USD
Capgemini SE CGM.DE$147.2160.91 USD
+1.45
$25.47B 27.84B USD$250273.28 USD$147.15 160.85 USD$147.25 160.96 USD$25.47B 27.84B USD15.79$9.32 10.19 USD
Broadridge Financial Solutions, Inc. 5B9.F$202220.81 USD
0
$23.75B 25.96B USD$55.47 USD$202 220.81 USD$202 220.81 USD$23.75B 25.96B USD35.25$5.73 6.26 USD
CDW Corporation CDW.F$153.25167.52 USD
-0.26
$20.18B 22.06B USD$11.09 USD$152.9 167.14 USD$155.3 169.76 USD$20.18B 22.06B USD22.30$6.87 7.51 USD
Nomura Research Institute, Ltd. NR7.F$30.833.67 USD
-0.65
$18.23B 19.92B USD$1718.58 USD$30.8 33.67 USD$30.8 33.67 USD$18.23B 19.92B USD31.75$0.97 1.06 USD
Leidos Holdings, Inc. S6IA.F$139.15152.11 USD
+0.83
$18.1B 19.79B USD$150163.97 USD$136.85 149.6 USD$139.15 152.11 USD$18.1B 19.79B USD16.42$8.47 9.26 USD
Wise plc 6WS0.F$12.713.88 USD
+1.6
$12.83B 14.03B USD$400437.25 USD$12.7 13.88 USD$12.7 13.88 USD$12.83B 14.03B USD28.22$0.45 0.49 USD
Wise plc 6WS.F$12.6413.82 USD
-0.08
$12.77B 13.96B USD$666728.03 USD$12.64 13.82 USD$12.96 14.17 USD$12.77B 13.96B USD28.08$0.45 0.49 USD
Leidos Holdings, Inc. S6IA.DE$81.889.42 USD
0
$11.22B 12.27B USD$00 USD$0 0 USD$0 0 USD$11.22B 12.27B USD0$0 0 USD
Jack Henry & Associates, Inc. JHY.F$151.8165.94 USD
-0.82
$11.05B 12.08B USD$3133.89 USD$151.8 165.94 USD$151.8 165.94 USD$11.05B 12.08B USD30.23$5.02 5.49 USD
CACI International Inc CA8A.F$409.2447.31 USD
-1.11
$9.08B 9.93B USD$5256.84 USD$409.2 447.31 USD$409.2 447.31 USD$9.08B 9.93B USD22.04$18.56 20.29 USD
EPAM Systems, Inc. E3M.F$152166.16 USD
-1.75
$8.61B 9.41B USD$830907.3 USD$151.55 165.66 USD$153.75 168.07 USD$8.61B 9.41B USD24.75$6.14 6.71 USD
Kyndryl Holdings, Inc. 7XU.F$3639.35 USD
-0.55
$8.33B 9.11B USD$140153.04 USD$36 39.35 USD$36.25 39.63 USD$8.33B 9.11B USD39.13$0.92 1.01 USD
SCSK Corporation QSU.F$24.226.45 USD
-1.63
$7.64B 8.35B USD$833910.58 USD$24.2 26.45 USD$24.2 26.45 USD$7.64B 8.35B USD28.80$0.84 0.92 USD
Parsons Corporation 59P.F$6469.96 USD
+0.79
$6.84B 7.48B USD$2325.14 USD$64 69.96 USD$64 69.96 USD$6.84B 7.48B USD31.84$2.01 2.2 USD
Genpact Limited 35G.F$38.5742.16 USD
-0.72
$6.74B 7.37B USD$150163.97 USD$38.36 41.93 USD$38.57 42.16 USD$6.74B 7.37B USD15.24$2.53 2.77 USD
Indra Sistemas, S.A. IDA.F$38.0641.6 USD
-4.23
$6.68B 7.3B USD$310338.87 USD$38 41.54 USD$39.68 43.38 USD$6.68B 7.3B USD25.37$1.5 1.64 USD
ExlService Holdings, Inc. LHV.F$38.8442.46 USD
+1.44
$6.32B 6.91B USD$5054.66 USD$38.49 42.07 USD$38.84 42.46 USD$6.32B 6.91B USD34.07$1.14 1.25 USD
TIS Inc. 4HO.F$26.428.86 USD
-1.49
$6.14B 6.72B USD$6571.05 USD$26.4 28.86 USD$26.4 28.86 USD$6.14B 6.72B USD20.95$1.26 1.38 USD
Reply S.p.A. REJA.F$143.1156.43 USD
-1.31
$5.35B 5.85B USD$2021.86 USD$143.1 156.43 USD$143.1 156.43 USD$5.35B 5.85B USD24.41$5.86 6.41 USD
GDS Holdings Limited G401.F$3.443.76 USD
+1.78
$5.22B 5.7B USD$350382.6 USD$3.44 3.76 USD$3.44 3.76 USD$5.22B 5.7B USD344.00$0.01 0.01 USD
GDS Holdings Limited G40.F$27.630.17 USD
-0.72
$5.19B 5.67B USD$7581.99 USD$27.6 30.17 USD$27.6 30.17 USD$5.19B 5.67B USD306.66$0.09 0.1 USD
Bechtle AG BC8.F$39.543.18 USD
-1.2
$5.02B 5.48B USD$835912.77 USD$39.5 43.18 USD$40.46 44.23 USD$5.02B 5.48B USD23.51$1.68 1.84 USD
NEXTDC Limited 2NX.F$7.48.09 USD
+0.68
$4.98B 5.44B USD$340371.67 USD$7.4 8.09 USD$7.4 8.09 USD$4.98B 5.44B USD0-$0.06 -0.06 USD
Science Applications International Corporation 85S.F$99108.22 USD
0
$4.65B 5.09B USD$66.56 USD$98.5 107.67 USD$99 108.22 USD$4.65B 5.09B USD16.22$6.1 6.67 USD
Sopra Steria Group SA OR8.F$204.6223.66 USD
+0.59
$3.97B 4.34B USD$2527.33 USD$204.6 223.66 USD$204.6 223.66 USD$3.97B 4.34B USD13.56$15.08 16.48 USD
Softcat plc SF5.F$19.421.21 USD
0
$3.87B 4.23B USD$5054.66 USD$19.4 21.21 USD$19.4 21.21 USD$3.87B 4.23B USD26.94$0.72 0.79 USD
TravelSky Technology Limited TVL.F$1.291.41 USD
+1.57
$3.71B 4.06B USD$100109.31 USD$1.29 1.41 USD$1.29 1.41 USD$3.71B 4.06B USD16.12$0.08 0.09 USD
Globant S.A. 2G2.F$78.4685.77 USD
-0.56
$3.46B 3.78B USD$1516.4 USD$78.46 85.77 USD$78.46 85.77 USD$3.46B 3.78B USD27.82$2.82 3.08 USD
BIPROGY Inc. NIU.MU$33.836.95 USD
-0.59
$3.37B 3.69B USD$00 USD$0 0 USD$0 0 USD$3.37B 3.69B USD20.99$1.61 1.76 USD
Alten S.A. AN3.F$78.986.25 USD
+0.45
$2.75B 3B USD$295322.47 USD$78.4 85.7 USD$78.9 86.25 USD$2.75B 3B USD14.91$5.29 5.78 USD
Computacenter plc COUD.F$25.828.2 USD
-0.77
$2.74B 3B USD$5054.66 USD$25.8 28.2 USD$26.4 28.86 USD$2.74B 3B USD14.49$1.78 1.95 USD
Clarivate Plc 16A.F$3.84.15 USD
0
$2.63B 2.88B USD$3.6K3.94K USD$3.8 4.15 USD$3.82 4.18 USD$2.63B 2.88B USD0-$0.8 -0.8 USD
Dentsu Soken Inc. ISW.F$37.841.32 USD
-1.05
$2.53B 2.76B USD$55.47 USD$37.8 41.32 USD$37.8 41.32 USD$2.53B 2.76B USD27.79$1.36 1.49 USD
DXC Technology Company 2XT.F$13.2314.46 USD
-2.33
$2.42B 2.64B USD$1010.93 USD$13.23 14.46 USD$13.23 14.46 USD$2.42B 2.64B USD7.60$1.74 1.9 USD
Perficient, Inc. PFS.F$6874.33 USD
0
$2.41B 2.64B USD$00 USD$0 0 USD$0 0 USD$2.41B 2.64B USD0$0 0 USD
WNS (Holdings) Limited W9N.F$45.649.85 USD
0
$2.16B 2.36B USD$00 USD$0 0 USD$0 0 USD$2.16B 2.36B USD0$0 0 USD
Xerox Holdings Corporation XER2.DE$13.8515.14 USD
0
$2.15B 2.35B USD$2527.33 USD$11.63 12.71 USD$11.63 12.71 USD$2.15B 2.35B USD0-$1.25 -1.3 USD
TietoEVRY Oyj TTEB.F$16.818.36 USD
+3.83
$1.99B 2.17B USD$140153.04 USD$16.68 18.23 USD$16.9 18.47 USD$1.99B 2.17B USD0-$0.62 -0.6 USD
ASGN Incorporated OA2.F$43.247.22 USD
-0.92
$1.89B 2.07B USD$399436.16 USD$43 47 USD$44 48.1 USD$1.89B 2.07B USD14.44$2.99 3.27 USD
Formula Systems (1985) Ltd. FSY.MU$113123.52 USD
0
$1.73B 1.89B USD$00 USD$0 0 USD$0 0 USD$1.73B 1.89B USD25.62$4.41 4.82 USD
Netcompany Group A/S 60N.F$36.640.01 USD
+0.6
$1.72B 1.88B USD$1112.02 USD$36.6 40.01 USD$36.64 40.05 USD$1.72B 1.88B USD26.52$1.38 1.51 USD
Formula Systems (1985) Ltd. FSY.F$112122.43 USD
-0.88
$1.72B 1.88B USD$5054.66 USD$112 122.43 USD$112 122.43 USD$1.72B 1.88B USD25.39$4.41 4.82 USD
VNET Group, Inc. 217A.F$5.96.45 USD
-2.48
$1.59B 1.74B USD$600655.88 USD$5.8 6.34 USD$6.05 6.61 USD$1.59B 1.74B USD0-$0.01 -0.01 USD
NCR Voyix Corporation NCR1.F$11.312.35 USD
-0.88
$1.56B 1.7B USD$500546.57 USD$11.3 12.35 USD$11.3 12.35 USD$1.56B 1.7B USD0-$0.96 -1.04 USD
Northern Data AG NB2.F$23.3225.49 USD
+3.55
$1.52B 1.66B USD$285311.54 USD$22.68 24.79 USD$23.44 25.62 USD$1.52B 1.66B USD0-$2.23 -2.4 USD
Atea ASA MKL.F$13.114.32 USD
-0.15
$1.47B 1.61B USD$120131.18 USD$13.1 14.32 USD$13.1 14.32 USD$1.47B 1.61B USD23.81$0.55 0.6 USD
Wavestone SA 2WSA.F$58.964.39 USD
+1.2
$1.47B 1.6B USD$300327.94 USD$58.9 64.39 USD$58.9 64.39 USD$1.47B 1.6B USD22.14$2.66 2.91 USD
Innodata Inc. ID6.F$45.2449.45 USD
+2.91
$1.44B 1.57B USD$430470.05 USD$43.38 47.42 USD$45.24 49.45 USD$1.44B 1.57B USD49.17$0.92 1.01 USD
SII S.A. XII.F$69.776.19 USD
0
$1.36B 1.48B USD$00 USD$0 0 USD$0 0 USD$1.36B 1.48B USD0$0 0 USD
SeSa S.p.A. 1S3.F$85.693.57 USD
-0.06
$1.32B 1.44B USD$1010.93 USD$85.25 93.19 USD$85.6 93.57 USD$1.32B 1.44B USD19.54$4.38 4.79 USD
TaskUs, Inc. 6VY.F$14.415.74 USD
+0.7
$1.28B 1.4B USD$301329.03 USD$14.2 15.52 USD$14.5 15.85 USD$1.28B 1.4B USD28.23$0.51 0.56 USD
Digital Garage, Inc. DGK.SG$24.626.89 USD
-0.81
$1.17B 1.28B USD$00 USD$24.6 26.89 USD$24.6 26.89 USD$1.17B 1.28B USD0-$0.92 -1.005 USD
DTS Corporation DA9.F$28.831.48 USD
-0.69
$1.16B 1.27B USD$100109.31 USD$28.8 31.48 USD$28.8 31.48 USD$1.16B 1.27B USD19.45$1.48 1.62 USD
Future Corporation FSX.MU$12.914.1 USD
0
$1.15B 1.26B USD$00 USD$0 0 USD$0 0 USD$1.15B 1.26B USD18.97$0.68 0.74 USD
Crayon Group Holding ASA 30X.F$12.1513.28 USD
0
$1.09B 1.19B USD$15K16.4K USD$12.15 13.28 USD$12.15 13.28 USD$1.09B 1.19B USD50.62$0.24 0.26 USD
Magic Software Enterprises Ltd. MGK.F$18.219.9 USD
+6.43
$911.22M 996.08M USD$100109.31 USD$18.2 19.9 USD$18.2 19.9 USD$911.22M 996.08M USD27.16$0.67 0.73 USD
Cancom SE COK.F$27.530.06 USD
+0.73
$874.74M 956.21M USD$3639.35 USD$27.3 29.84 USD$27.5 30.06 USD$874.74M 956.21M USD34.81$0.79 0.86 USD
transcosmos inc. TSQ.F$20.422.3 USD
+0.99
$780.43M 853.12M USD$100109.31 USD$20.4 22.3 USD$20.4 22.3 USD$780.43M 853.12M USD12.14$1.68 1.84 USD
Sonaecom, SGPS, S.A. XOA1.SG$2.362.58 USD
+0.85
$770.96M 842.76M USD$00 USD$2.36 2.58 USD$2.36 2.58 USD$770.96M 842.76M USD118.00$0.02 0.02 USD
Nagarro SE NA9.F$58.7564.22 USD
-0.42
$766.66M 838.07M USD$7076.52 USD$58.75 64.22 USD$59.55 65.1 USD$766.66M 838.07M USD17.43$3.37 3.68 USD
Converge Technology Solutions Corp. 0ZB.F$3.774.12 USD
0
$718.68M 785.61M USD$00 USD$0 0 USD$0 0 USD$718.68M 785.61M USD0$0 0 USD
Datatec Limited DTT0.F$5.956.5 USD
+0.85
$718.63M 785.56M USD$00 USD$5.95 6.5 USD$5.95 6.5 USD$718.63M 785.56M USD17.50$0.34 0.37 USD
Unisys Corporation USY1.DE$10.3411.3 USD
0
$700.57M 765.82M USD$00 USD$0 0 USD$0 0 USD$700.57M 765.82M USD0$0 0 USD
Bouvet ASA BV4.F$6.77.32 USD
-1.18
$690.96M 755.32M USD$11.09 USD$6.7 7.32 USD$6.7 7.32 USD$690.96M 755.32M USD20.93$0.32 0.35 USD
Cantaloupe, Inc. UTE0.F$9.3510.22 USD
0
$685.83M 749.7M USD$750819.85 USD$9.35 10.22 USD$9.35 10.22 USD$685.83M 749.7M USD13.75$0.68 0.74 USD
Data#3 Limited 20Y.F$4.264.66 USD
+0.47
$667.9M 730.1M USD$33.28 USD$4.26 4.66 USD$4.26 4.66 USD$667.9M 730.1M USD28.39$0.15 0.16 USD
Comarch S.A. 75Y.F$75.682.64 USD
0
$630.96M 689.72M USD$00 USD$0 0 USD$0 0 USD$630.96M 689.72M USD0$0 0 USD
FD Technologies plc GYQ.SG$27.429.95 USD
0
$628.4M 686.93M USD$00 USD$27.4 29.95 USD$27.6 30.17 USD$628.4M 686.93M USD0-$1.11 -1.2 USD
GFT Technologies SE GFT.F$23.8526.07 USD
+0.63
$627.87M 686.35M USD$2426.24 USD$23.75 25.96 USD$23.85 26.07 USD$627.87M 686.35M USD14.54$1.64 1.79 USD
Bechtle AG BC8.DE $39.6 43.29 USD
-1.25
$4.99B 5.45B USD $186.72K 204.11K USD $39.52 43.2 USD $40.6 44.38 USD $4.99B 5.45B USD 22.62 $1.75 1.91 USD
BigBear.ai Holdings, Inc. 28K1.F $6.28 6.86 USD
+3.6
$1.83B 2B USD $28.77K 31.45K USD $5.89 6.44 USD $6.29 6.88 USD $1.83B 2B USD 0 -$0.79 -0.8 USD
Northern Data AG NB2.DE $23.26 25.43 USD
+2.83
$1.52B 1.67B USD $66.52K 72.71K USD $22.58 24.68 USD $23.48 25.67 USD $1.52B 1.67B USD 0 -$2.21 -2.4 USD
Cancom SE COK.DE $27.75 30.33 USD
-0.18
$874.55M 956M USD $51.58K 56.39K USD $27.5 30.06 USD $27.95 30.55 USD $874.55M 956M USD 34.68 $0.8 0.87 USD
Nagarro SE NA9.DE $58.35 63.78 USD
-2.26
$761.44M 832.36M USD $19.07K 20.84K USD $58.2 63.62 USD $60.3 65.92 USD $761.44M 832.36M USD 17.84 $3.27 3.57 USD
GFT Technologies SE GFT.DE $23.65 25.85 USD
-0.84
$622.61M 680.59M USD $28.4K 31.05K USD $23.45 25.63 USD $24.1 26.34 USD $622.61M 680.59M USD 14.42 $1.64 1.79 USD
adesso SE ADN1.DE $86.5 94.56 USD
+0.23
$564.18M 616.72M USD $9.19K 10.04K USD $86.4 94.45 USD $88.7 96.96 USD $564.18M 616.72M USD 0 -$0.11 -0.1 USD
DATAGROUP SE D6H.DE $61.8 67.56 USD
+0.65
$514.88M 562.84M USD $1.39K 1.52K USD $61 66.68 USD $62 67.77 USD $514.88M 562.84M USD 20.60 $3 3.28 USD
Allgeier SE AEIN.DE $19.6 21.43 USD
+0.77
$224.86M 245.8M USD $15.82K 17.3K USD $19.35 21.15 USD $19.65 21.48 USD $224.86M 245.8M USD 27.60 $0.71 0.78 USD
q.beyond AG QBY.DE $0.93 1.02 USD
+0.43
$116.36M 127.2M USD $100.72K 110.1K USD $0.93 1.02 USD $0.9399 1.03 USD $116.36M 127.2M USD 0 -$0.03 -0.03 USD
KPS AG KSC.DE $0.81 0.88 USD
+0.5
$33.17M 36.26M USD $2.5K 2.73K USD $0.81 0.88 USD $0.81 0.88 USD $33.17M 36.26M USD 0 -$0.45 -0.4 USD
medondo holding AG AMI.DE $0.67 0.73 USD
-1.47
$11.76M 12.85M USD $522 570.62 USD $0.66 0.72 USD $0.6999 0.77 USD $11.76M 12.85M USD 0 -$0.21 -0.2 USD
Nerds on Site Inc. 3NS.F $0.004499 0.0049 USD
0
$1.12M 1.22M USD $10K 10.93K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.12M 1.22M USD 0 $0 0 USD
International Business Machines Corporation IBM0.MU $27.6 30.17 USD
-0.72
$229.09B 250.43B USD $0 0 USD $0 0 USD $0 0 USD $229.09B 250.43B USD 49.28 $0.56 0.61 USD
International Business Machines Corporation IBM.DE $246.05 268.97 USD
-0.53
$228.8B 250.11B USD $1.87K 2.04K USD $242.45 265.03 USD $247.7 270.77 USD $228.8B 250.11B USD 49.11 $5.01 5.48 USD
International Business Machines Corporation IBM.F $244.9 267.71 USD
-0.85
$227.69B 248.89B USD $503 549.85 USD $242.7 265.3 USD $248 271.1 USD $227.69B 248.89B USD 48.88 $5.01 5.48 USD
International Business Machines Corporation IBM0.F $26.4 28.86 USD
-0.75
$225.63B 246.64B USD $5 5.47 USD $26.4 28.86 USD $27.2 29.73 USD $225.63B 246.64B USD 46.31 $0.57 0.62 USD
Accenture plc CSA.F $246.75 269.73 USD
-2.41
$153.69B 168B USD $569 621.99 USD $246.5 269.46 USD $253.05 276.62 USD $153.69B 168B USD 22.45 $10.99 12.01 USD
Fiserv, Inc. FIV.F $145.46 159.01 USD
-0.64
$80.65B 88.16B USD $172 188.02 USD $145.46 159.01 USD $145.46 159.01 USD $80.65B 88.16B USD 29.99 $4.85 5.3 USD
Infosys Limited IOY.F $15.4 16.83 USD
-3.75
$64.44B 70.45B USD $50 54.66 USD $15.4 16.83 USD $15.85 17.33 USD $64.44B 70.45B USD 23.69 $0.65 0.71 USD
Fidelity National Information Services, Inc. ZGY.F $67.24 73.5 USD
+0.21
$35.75B 39.08B USD $50 54.66 USD $66.8 73.02 USD $67.24 73.5 USD $35.75B 39.08B USD 49.44 $1.36 1.49 USD
Cognizant Technology Solutions Corporation COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Fujitsu Limited FUJA.F $18.9 20.66 USD
-1.05
$34.59B 37.81B USD $5 5.47 USD $18.9 20.66 USD $18.9 20.66 USD $34.59B 37.81B USD 27.79 $0.68 0.74 USD
Fujitsu Limited FUJ1.F $18.56 20.29 USD
-1.17
$34.33B 37.53B USD $100 109.31 USD $18.56 20.29 USD $18.56 20.29 USD $34.33B 37.53B USD 27.29 $0.68 0.74 USD
Cognizant Technology Solutions Corporation COZ.F $67.65 73.95 USD
-1.2
$33.35B 36.45B USD $160 174.9 USD $67.65 73.95 USD $67.65 73.95 USD $33.35B 36.45B USD 16.70 $4.05 4.43 USD
NTT DATA Group Corporation NT5.F $23 25.14 USD
+0.88
$32.65B 35.69B USD $50 54.66 USD $23 25.14 USD $23 25.14 USD $32.65B 35.69B USD 38.33 $0.6 0.66 USD
NEC Corporation NEC1.F $22.12 24.18 USD
-2.04
$30.29B 33.11B USD $80 87.45 USD $22.12 24.18 USD $22.24 24.31 USD $30.29B 33.11B USD 28.35 $0.78 0.85 USD
Wipro Limited WIOA.F $2.6 2.84 USD
-0.76
$27.61B 30.19B USD $1K 1.09K USD $2.6 2.84 USD $2.6 2.84 USD $27.61B 30.19B USD 21.66 $0.12 0.13 USD
Capgemini SE CGM.F $144.65 158.12 USD
+0.98
$26.03B 28.46B USD $13 14.21 USD $144.65 158.12 USD $144.65 158.12 USD $26.03B 28.46B USD 15.94 $9.07 9.91 USD
Capgemini SE CGMA.F $28.4 31.05 USD
0
$25.97B 28.38B USD $8 8.75 USD $28.4 31.05 USD $28.4 31.05 USD $25.97B 28.38B USD 15.77 $1.8 1.97 USD
Gartner, Inc. GGRA.F $332.8 363.8 USD
-1.51
$25.66B 28.04B USD $20 21.86 USD $332.8 363.8 USD $332.8 363.8 USD $25.66B 28.04B USD 24.25 $13.72 15 USD
Capgemini SE CGM.DE $147.2 160.91 USD
+1.45
$25.47B 27.84B USD $250 273.28 USD $147.15 160.85 USD $147.25 160.96 USD $25.47B 27.84B USD 15.79 $9.32 10.19 USD
Broadridge Financial Solutions, Inc. 5B9.F $202 220.81 USD
0
$23.75B 25.96B USD $5 5.47 USD $202 220.81 USD $202 220.81 USD $23.75B 25.96B USD 35.25 $5.73 6.26 USD
CDW Corporation CDW.F $153.25 167.52 USD
-0.26
$20.18B 22.06B USD $1 1.09 USD $152.9 167.14 USD $155.3 169.76 USD $20.18B 22.06B USD 22.30 $6.87 7.51 USD
Nomura Research Institute, Ltd. NR7.F $30.8 33.67 USD
-0.65
$18.23B 19.92B USD $17 18.58 USD $30.8 33.67 USD $30.8 33.67 USD $18.23B 19.92B USD 31.75 $0.97 1.06 USD
Leidos Holdings, Inc. S6IA.F $139.15 152.11 USD
+0.83
$18.1B 19.79B USD $150 163.97 USD $136.85 149.6 USD $139.15 152.11 USD $18.1B 19.79B USD 16.42 $8.47 9.26 USD
Wise plc 6WS0.F $12.7 13.88 USD
+1.6
$12.83B 14.03B USD $400 437.25 USD $12.7 13.88 USD $12.7 13.88 USD $12.83B 14.03B USD 28.22 $0.45 0.49 USD
Wise plc 6WS.F $12.64 13.82 USD
-0.08
$12.77B 13.96B USD $666 728.03 USD $12.64 13.82 USD $12.96 14.17 USD $12.77B 13.96B USD 28.08 $0.45 0.49 USD
Leidos Holdings, Inc. S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Jack Henry & Associates, Inc. JHY.F $151.8 165.94 USD
-0.82
$11.05B 12.08B USD $31 33.89 USD $151.8 165.94 USD $151.8 165.94 USD $11.05B 12.08B USD 30.23 $5.02 5.49 USD
CACI International Inc CA8A.F $409.2 447.31 USD
-1.11
$9.08B 9.93B USD $52 56.84 USD $409.2 447.31 USD $409.2 447.31 USD $9.08B 9.93B USD 22.04 $18.56 20.29 USD
EPAM Systems, Inc. E3M.F $152 166.16 USD
-1.75
$8.61B 9.41B USD $830 907.3 USD $151.55 165.66 USD $153.75 168.07 USD $8.61B 9.41B USD 24.75 $6.14 6.71 USD
Kyndryl Holdings, Inc. 7XU.F $36 39.35 USD
-0.55
$8.33B 9.11B USD $140 153.04 USD $36 39.35 USD $36.25 39.63 USD $8.33B 9.11B USD 39.13 $0.92 1.01 USD
SCSK Corporation QSU.F $24.2 26.45 USD
-1.63
$7.64B 8.35B USD $833 910.58 USD $24.2 26.45 USD $24.2 26.45 USD $7.64B 8.35B USD 28.80 $0.84 0.92 USD
Parsons Corporation 59P.F $64 69.96 USD
+0.79
$6.84B 7.48B USD $23 25.14 USD $64 69.96 USD $64 69.96 USD $6.84B 7.48B USD 31.84 $2.01 2.2 USD
Genpact Limited 35G.F $38.57 42.16 USD
-0.72
$6.74B 7.37B USD $150 163.97 USD $38.36 41.93 USD $38.57 42.16 USD $6.74B 7.37B USD 15.24 $2.53 2.77 USD
Indra Sistemas, S.A. IDA.F $38.06 41.6 USD
-4.23
$6.68B 7.3B USD $310 338.87 USD $38 41.54 USD $39.68 43.38 USD $6.68B 7.3B USD 25.37 $1.5 1.64 USD
ExlService Holdings, Inc. LHV.F $38.84 42.46 USD
+1.44
$6.32B 6.91B USD $50 54.66 USD $38.49 42.07 USD $38.84 42.46 USD $6.32B 6.91B USD 34.07 $1.14 1.25 USD
TIS Inc. 4HO.F $26.4 28.86 USD
-1.49
$6.14B 6.72B USD $65 71.05 USD $26.4 28.86 USD $26.4 28.86 USD $6.14B 6.72B USD 20.95 $1.26 1.38 USD
Reply S.p.A. REJA.F $143.1 156.43 USD
-1.31
$5.35B 5.85B USD $20 21.86 USD $143.1 156.43 USD $143.1 156.43 USD $5.35B 5.85B USD 24.41 $5.86 6.41 USD
GDS Holdings Limited G401.F $3.44 3.76 USD
+1.78
$5.22B 5.7B USD $350 382.6 USD $3.44 3.76 USD $3.44 3.76 USD $5.22B 5.7B USD 344.00 $0.01 0.01 USD
GDS Holdings Limited G40.F $27.6 30.17 USD
-0.72
$5.19B 5.67B USD $75 81.99 USD $27.6 30.17 USD $27.6 30.17 USD $5.19B 5.67B USD 306.66 $0.09 0.1 USD
Bechtle AG BC8.F $39.5 43.18 USD
-1.2
$5.02B 5.48B USD $835 912.77 USD $39.5 43.18 USD $40.46 44.23 USD $5.02B 5.48B USD 23.51 $1.68 1.84 USD
NEXTDC Limited 2NX.F $7.4 8.09 USD
+0.68
$4.98B 5.44B USD $340 371.67 USD $7.4 8.09 USD $7.4 8.09 USD $4.98B 5.44B USD 0 -$0.06 -0.06 USD
Science Applications International Corporation 85S.F $99 108.22 USD
0
$4.65B 5.09B USD $6 6.56 USD $98.5 107.67 USD $99 108.22 USD $4.65B 5.09B USD 16.22 $6.1 6.67 USD
Sopra Steria Group SA OR8.F $204.6 223.66 USD
+0.59
$3.97B 4.34B USD $25 27.33 USD $204.6 223.66 USD $204.6 223.66 USD $3.97B 4.34B USD 13.56 $15.08 16.48 USD
Softcat plc SF5.F $19.4 21.21 USD
0
$3.87B 4.23B USD $50 54.66 USD $19.4 21.21 USD $19.4 21.21 USD $3.87B 4.23B USD 26.94 $0.72 0.79 USD
TravelSky Technology Limited TVL.F $1.29 1.41 USD
+1.57
$3.71B 4.06B USD $100 109.31 USD $1.29 1.41 USD $1.29 1.41 USD $3.71B 4.06B USD 16.12 $0.08 0.09 USD
Globant S.A. 2G2.F $78.46 85.77 USD
-0.56
$3.46B 3.78B USD $15 16.4 USD $78.46 85.77 USD $78.46 85.77 USD $3.46B 3.78B USD 27.82 $2.82 3.08 USD
BIPROGY Inc. NIU.MU $33.8 36.95 USD
-0.59
$3.37B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $3.37B 3.69B USD 20.99 $1.61 1.76 USD
Alten S.A. AN3.F $78.9 86.25 USD
+0.45
$2.75B 3B USD $295 322.47 USD $78.4 85.7 USD $78.9 86.25 USD $2.75B 3B USD 14.91 $5.29 5.78 USD
Computacenter plc COUD.F $25.8 28.2 USD
-0.77
$2.74B 3B USD $50 54.66 USD $25.8 28.2 USD $26.4 28.86 USD $2.74B 3B USD 14.49 $1.78 1.95 USD
Clarivate Plc 16A.F $3.8 4.15 USD
0
$2.63B 2.88B USD $3.6K 3.94K USD $3.8 4.15 USD $3.82 4.18 USD $2.63B 2.88B USD 0 -$0.8 -0.8 USD
Dentsu Soken Inc. ISW.F $37.8 41.32 USD
-1.05
$2.53B 2.76B USD $5 5.47 USD $37.8 41.32 USD $37.8 41.32 USD $2.53B 2.76B USD 27.79 $1.36 1.49 USD
DXC Technology Company 2XT.F $13.23 14.46 USD
-2.33
$2.42B 2.64B USD $10 10.93 USD $13.23 14.46 USD $13.23 14.46 USD $2.42B 2.64B USD 7.60 $1.74 1.9 USD
Perficient, Inc. PFS.F $68 74.33 USD
0
$2.41B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $2.41B 2.64B USD 0 $0 0 USD
WNS (Holdings) Limited W9N.F $45.6 49.85 USD
0
$2.16B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $2.16B 2.36B USD 0 $0 0 USD
Xerox Holdings Corporation XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
TietoEVRY Oyj TTEB.F $16.8 18.36 USD
+3.83
$1.99B 2.17B USD $140 153.04 USD $16.68 18.23 USD $16.9 18.47 USD $1.99B 2.17B USD 0 -$0.62 -0.6 USD
ASGN Incorporated OA2.F $43.2 47.22 USD
-0.92
$1.89B 2.07B USD $399 436.16 USD $43 47 USD $44 48.1 USD $1.89B 2.07B USD 14.44 $2.99 3.27 USD
Formula Systems (1985) Ltd. FSY.MU $113 123.52 USD
0
$1.73B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 25.62 $4.41 4.82 USD
Netcompany Group A/S 60N.F $36.6 40.01 USD
+0.6
$1.72B 1.88B USD $11 12.02 USD $36.6 40.01 USD $36.64 40.05 USD $1.72B 1.88B USD 26.52 $1.38 1.51 USD
Formula Systems (1985) Ltd. FSY.F $112 122.43 USD
-0.88
$1.72B 1.88B USD $50 54.66 USD $112 122.43 USD $112 122.43 USD $1.72B 1.88B USD 25.39 $4.41 4.82 USD
VNET Group, Inc. 217A.F $5.9 6.45 USD
-2.48
$1.59B 1.74B USD $600 655.88 USD $5.8 6.34 USD $6.05 6.61 USD $1.59B 1.74B USD 0 -$0.01 -0.01 USD
NCR Voyix Corporation NCR1.F $11.3 12.35 USD
-0.88
$1.56B 1.7B USD $500 546.57 USD $11.3 12.35 USD $11.3 12.35 USD $1.56B 1.7B USD 0 -$0.96 -1.04 USD
Northern Data AG NB2.F $23.32 25.49 USD
+3.55
$1.52B 1.66B USD $285 311.54 USD $22.68 24.79 USD $23.44 25.62 USD $1.52B 1.66B USD 0 -$2.23 -2.4 USD
Atea ASA MKL.F $13.1 14.32 USD
-0.15
$1.47B 1.61B USD $120 131.18 USD $13.1 14.32 USD $13.1 14.32 USD $1.47B 1.61B USD 23.81 $0.55 0.6 USD
Wavestone SA 2WSA.F $58.9 64.39 USD
+1.2
$1.47B 1.6B USD $300 327.94 USD $58.9 64.39 USD $58.9 64.39 USD $1.47B 1.6B USD 22.14 $2.66 2.91 USD
Innodata Inc. ID6.F $45.24 49.45 USD
+2.91
$1.44B 1.57B USD $430 470.05 USD $43.38 47.42 USD $45.24 49.45 USD $1.44B 1.57B USD 49.17 $0.92 1.01 USD
SII S.A. XII.F $69.7 76.19 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
SeSa S.p.A. 1S3.F $85.6 93.57 USD
-0.06
$1.32B 1.44B USD $10 10.93 USD $85.25 93.19 USD $85.6 93.57 USD $1.32B 1.44B USD 19.54 $4.38 4.79 USD
TaskUs, Inc. 6VY.F $14.4 15.74 USD
+0.7
$1.28B 1.4B USD $301 329.03 USD $14.2 15.52 USD $14.5 15.85 USD $1.28B 1.4B USD 28.23 $0.51 0.56 USD
Digital Garage, Inc. DGK.SG $24.6 26.89 USD
-0.81
$1.17B 1.28B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $1.17B 1.28B USD 0 -$0.92 -1.005 USD
DTS Corporation DA9.F $28.8 31.48 USD
-0.69
$1.16B 1.27B USD $100 109.31 USD $28.8 31.48 USD $28.8 31.48 USD $1.16B 1.27B USD 19.45 $1.48 1.62 USD
Future Corporation FSX.MU $12.9 14.1 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 18.97 $0.68 0.74 USD
Crayon Group Holding ASA 30X.F $12.15 13.28 USD
0
$1.09B 1.19B USD $15K 16.4K USD $12.15 13.28 USD $12.15 13.28 USD $1.09B 1.19B USD 50.62 $0.24 0.26 USD
Magic Software Enterprises Ltd. MGK.F $18.2 19.9 USD
+6.43
$911.22M 996.08M USD $100 109.31 USD $18.2 19.9 USD $18.2 19.9 USD $911.22M 996.08M USD 27.16 $0.67 0.73 USD
Cancom SE COK.F $27.5 30.06 USD
+0.73
$874.74M 956.21M USD $36 39.35 USD $27.3 29.84 USD $27.5 30.06 USD $874.74M 956.21M USD 34.81 $0.79 0.86 USD
transcosmos inc. TSQ.F $20.4 22.3 USD
+0.99
$780.43M 853.12M USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $780.43M 853.12M USD 12.14 $1.68 1.84 USD
Sonaecom, SGPS, S.A. XOA1.SG $2.36 2.58 USD
+0.85
$770.96M 842.76M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $770.96M 842.76M USD 118.00 $0.02 0.02 USD
Nagarro SE NA9.F $58.75 64.22 USD
-0.42
$766.66M 838.07M USD $70 76.52 USD $58.75 64.22 USD $59.55 65.1 USD $766.66M 838.07M USD 17.43 $3.37 3.68 USD
Converge Technology Solutions Corp. 0ZB.F $3.77 4.12 USD
0
$718.68M 785.61M USD $0 0 USD $0 0 USD $0 0 USD $718.68M 785.61M USD 0 $0 0 USD
Datatec Limited DTT0.F $5.95 6.5 USD
+0.85
$718.63M 785.56M USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $718.63M 785.56M USD 17.50 $0.34 0.37 USD
Unisys Corporation USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
Bouvet ASA BV4.F $6.7 7.32 USD
-1.18
$690.96M 755.32M USD $1 1.09 USD $6.7 7.32 USD $6.7 7.32 USD $690.96M 755.32M USD 20.93 $0.32 0.35 USD
Cantaloupe, Inc. UTE0.F $9.35 10.22 USD
0
$685.83M 749.7M USD $750 819.85 USD $9.35 10.22 USD $9.35 10.22 USD $685.83M 749.7M USD 13.75 $0.68 0.74 USD
Data#3 Limited 20Y.F $4.26 4.66 USD
+0.47
$667.9M 730.1M USD $3 3.28 USD $4.26 4.66 USD $4.26 4.66 USD $667.9M 730.1M USD 28.39 $0.15 0.16 USD
Comarch S.A. 75Y.F $75.6 82.64 USD
0
$630.96M 689.72M USD $0 0 USD $0 0 USD $0 0 USD $630.96M 689.72M USD 0 $0 0 USD
FD Technologies plc GYQ.SG $27.4 29.95 USD
0
$628.4M 686.93M USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $628.4M 686.93M USD 0 -$1.11 -1.2 USD
GFT Technologies SE GFT.F $23.85 26.07 USD
+0.63
$627.87M 686.35M USD $24 26.24 USD $23.75 25.96 USD $23.85 26.07 USD $627.87M 686.35M USD 14.54 $1.64 1.79 USD