ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (245)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
เทคโนโลยี (245)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (245)
บริการเทคโนโลยีสารสนเทศ (245)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.8 42.41 USD |
+1.31
|
$4.89B 5.34B USD | $12.35K 13.5K USD | $38.36 41.93 USD | $38.86 42.48 USD | $4.89B 5.34B USD | 21.55 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $25.12 27.46 USD |
-0.79
|
$1.61B 1.76B USD | $3K 3.28K USD | $25 27.33 USD | $25.36 27.72 USD | $1.61B 1.76B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.58 3.91 USD |
+0.36
|
$1.04B 1.14B USD | $1.04K 1.14K USD | $3.42 3.74 USD | $3.58 3.91 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Cancom SE COK.DE | $27.1 29.62 USD |
-1.63
|
$854.06M 933.61M USD | $7.75K 8.47K USD | $26.95 29.46 USD | $27.5 30.06 USD | $854.06M 933.61M USD | 27.37 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $61.95 67.72 USD |
+0.41
|
$809.74M 885.15M USD | $4.69K 5.13K USD | $61.85 67.61 USD | $62.65 68.48 USD | $809.74M 885.15M USD | 18.77 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.15 25.31 USD |
-0.64
|
$609.44M 666.21M USD | $16.47K 18K USD | $23.05 25.2 USD | $23.5 25.69 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89.6 97.94 USD |
0
|
$584.4M 638.82M USD | $769 840.62 USD | $89 97.29 USD | $90.6 99.04 USD | $584.4M 638.82M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.5 60.67 USD |
-0.36
|
$462.4M 505.46M USD | $5.68K 6.21K USD | $55.4 60.56 USD | $55.6 60.78 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-1.02
|
$384.18M 419.96M USD | $2.3K 2.52K USD | $38.3 41.87 USD | $39.2 42.85 USD | $384.18M 419.96M USD | 26.10 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $17.9 19.57 USD |
-1.1
|
$205.35M 224.48M USD | $3.27K 3.57K USD | $17.9 19.57 USD | $18.45 20.17 USD | $205.35M 224.48M USD | 25.21 | $0.71 0.78 USD | |
| Appen Limited 433.F | $0.63 0.69 USD |
+0.48
|
$176.17M 192.58M USD | $60K 65.59K USD | $0.63 0.69 USD | $0.63 0.69 USD | $176.17M 192.58M USD | 0 | -$0.08 -0.08 USD | |
| q.beyond AG QBY.DE | $0.9 0.98 USD |
-1.75
|
$112.12M 122.56M USD | $1.09K 1.19K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $112.12M 122.56M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
0
|
$34.98M 38.24M USD | $60.36K 65.98K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $16.36K 17.88K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1 1.09 USD |
-2.91
|
$5.39M 5.89M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $5.39M 5.89M USD | 33.33 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
0
|
$224.45B 245.36B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $224.45B 245.36B USD | 43.44 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.DE | $227.75 248.96 USD |
-1.26
|
$211.67B 231.38B USD | $140 153.04 USD | $227.75 248.96 USD | $229.15 250.49 USD | $211.67B 231.38B USD | 44.05 | $5.17 5.65 USD | |
| International Business Machines Corporation IBM.F | $227.7 248.91 USD |
-0.78
|
$211.62B 231.33B USD | $375 409.93 USD | $227.7 248.91 USD | $228 249.23 USD | $211.62B 231.33B USD | 44.12 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM0.MU | $25.4 27.77 USD |
-0.78
|
$210.28B 229.87B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $210.28B 229.87B USD | 43.79 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $279.6 305.64 USD |
-0.59
|
$175.04B 191.34B USD | $12 13.12 USD | $278.6 304.55 USD | $279.6 305.64 USD | $175.04B 191.34B USD | 26.08 | $10.72 11.72 USD | |
| Fiserv, Inc. FIV.F | $141.9 155.12 USD |
-0.99
|
$78.67B 86B USD | $170 185.83 USD | $141.9 155.12 USD | $141.9 155.12 USD | $78.67B 86B USD | 28.43 | $4.99 5.45 USD | |
| Infosys Limited IOY.F | $16.1 17.6 USD |
+2.88
|
$66.73B 72.94B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $66.73B 72.94B USD | 24.02 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $20.08 21.95 USD |
+4.2
|
$36.35B 39.73B USD | $11 12.02 USD | $20.08 21.95 USD | $20.08 21.95 USD | $36.35B 39.73B USD | 28.68 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
+3.59
|
$35.95B 39.3B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $35.95B 39.3B USD | 28.85 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.96 74.29 USD |
-1.45
|
$35.8B 39.13B USD | $20 21.86 USD | $67.96 74.29 USD | $68.01 74.34 USD | $35.8B 39.13B USD | 48.89 | $1.39 1.52 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
-0.5
|
$34.59B 37.81B USD | $98 107.13 USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.59B 37.81B USD | 16.72 | $4.19 4.58 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.31B 37.51B USD | $1.41K 1.54K USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.31B 37.51B USD | 39.35 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $22.82 24.95 USD |
+1.65
|
$31.06B 33.95B USD | $70 76.52 USD | $22.82 24.95 USD | $22.82 24.95 USD | $31.06B 33.95B USD | 28.17 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $388.2 424.36 USD |
-0.15
|
$30.09B 32.89B USD | $22 24.05 USD | $388.1 424.25 USD | $388.2 424.36 USD | $30.09B 32.89B USD | 27.43 | $14.15 15.47 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
-2.34
|
$26.17B 28.6B USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.17B 28.6B USD | 19.23 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $148.9 162.77 USD |
+0.81
|
$25.76B 28.16B USD | $10 10.93 USD | $148.9 162.77 USD | $148.9 162.77 USD | $25.76B 28.16B USD | 15.72 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
-0.68
|
$25.65B 28.04B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.65B 28.04B USD | 15.36 | $1.9 2.08 USD | |
| Capgemini SE CGM.F | $147.75 161.51 USD |
-0.81
|
$25.35B 27.71B USD | $44 48.1 USD | $147.75 161.51 USD | $147.75 161.51 USD | $25.35B 27.71B USD | 15.60 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.44B 26.72B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.44B 26.72B USD | 35.49 | $5.86 6.41 USD | |
| CDW Corporation CDW.F | $160.45 175.39 USD |
-1.11
|
$21.13B 23.1B USD | $20 21.86 USD | $160.45 175.39 USD | $160.45 175.39 USD | $21.13B 23.1B USD | 22.53 | $7.12 7.78 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.22B 22.1B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.22B 22.1B USD | 34.85 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.6 151.51 USD |
-1.28
|
$17.84B 19.5B USD | $12 13.12 USD | $138.6 151.51 USD | $138.6 151.51 USD | $17.84B 19.5B USD | 15.82 | $8.76 9.58 USD | |
| Wise plc 6WS0.F | $13 14.21 USD |
+0.78
|
$13.19B 14.42B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $13.19B 14.42B USD | 26.53 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $13.03 14.24 USD |
+0.39
|
$13.14B 14.36B USD | $760 830.78 USD | $13 14.21 USD | $13.03 14.24 USD | $13.14B 14.36B USD | 26.59 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $159.85 174.74 USD |
-0.53
|
$11.64B 12.72B USD | $150 163.97 USD | $159.85 174.74 USD | $159.85 174.74 USD | $11.64B 12.72B USD | 30.91 | $5.17 5.65 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $415.4 454.09 USD |
+0.05
|
$9.22B 10.08B USD | $10 10.93 USD | $415.4 454.09 USD | $415.4 454.09 USD | $9.22B 10.08B USD | 22.23 | $18.68 20.42 USD | |
| EPAM Systems, Inc. E3M.F | $159.05 173.86 USD |
-0.59
|
$9.01B 9.85B USD | $2 2.19 USD | $159.05 173.86 USD | $159.05 173.86 USD | $9.01B 9.85B USD | 25.24 | $6.3 6.89 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.13B 8.88B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.88B USD | 29.54 | $0.88 0.96 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.46 37.67 USD |
-0.92
|
$8.02B 8.77B USD | $40 43.73 USD | $34.35 37.55 USD | $34.46 37.67 USD | $8.02B 8.77B USD | 37.05 | $0.93 1.02 USD | |
| Genpact Limited 35G.F | $37.91 41.44 USD |
-1.43
|
$6.64B 7.26B USD | $150 163.97 USD | $37.91 41.44 USD | $37.91 41.44 USD | $6.64B 7.26B USD | 14.58 | $2.6 2.84 USD | |
| TIS Inc. 4HO.F | $27.8 30.39 USD |
-0.71
|
$6.63B 7.25B USD | $65 71.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.63B 7.25B USD | 3.39 | $8.18 8.94 USD | |
| ExlService Holdings, Inc. LHV.F | $40.24 43.99 USD |
-0.64
|
$6.55B 7.16B USD | $25 27.33 USD | $40.24 43.99 USD | $40.24 43.99 USD | $6.55B 7.16B USD | 34.39 | $1.17 1.28 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+0.85
|
$6.46B 7.06B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.46B 7.06B USD | 28.60 | $2.08 2.27 USD | |
| Indra Sistemas, S.A. IDA.F | $33.48 36.6 USD |
-0.42
|
$5.88B 6.43B USD | $324 354.18 USD | $33.48 36.6 USD | $33.48 36.6 USD | $5.88B 6.43B USD | 21.32 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $143.7 157.08 USD |
-1.24
|
$5.41B 5.92B USD | $7 7.65 USD | $143.7 157.08 USD | $143.7 157.08 USD | $5.41B 5.92B USD | 23.87 | $6.02 6.58 USD | |
| Science Applications International Corporation 85S.F | $107 116.97 USD |
0
|
$5.12B 5.59B USD | $6 6.56 USD | $107 116.97 USD | $107 116.97 USD | $5.12B 5.59B USD | 16.82 | $6.36 6.95 USD | |
| GDS Holdings Limited G40.F | $24.8 27.11 USD |
-1.59
|
$4.92B 5.38B USD | $102 111.5 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.92B 5.38B USD | 275.55 | $0.09 0.1 USD | |
| Bechtle AG BC8.F | $38.66 42.26 USD |
+0.99
|
$4.87B 5.33B USD | $160 174.9 USD | $38.18 41.74 USD | $38.66 42.26 USD | $4.87B 5.33B USD | 21.47 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $3.06 3.34 USD |
-3.16
|
$4.84B 5.29B USD | $565 617.62 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.84B 5.29B USD | 306.00 | $0.01 0.01 USD | |
| NEXTDC Limited 2NX.F | $7.15 7.82 USD |
+1.42
|
$4.66B 5.09B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.66B 5.09B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $20.8 22.74 USD |
+0.97
|
$4.24B 4.63B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.24B 4.63B USD | 28.10 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $92.48 101.09 USD |
+2.32
|
$4.19B 4.58B USD | $60 65.59 USD | $92.48 101.09 USD | $92.48 101.09 USD | $4.19B 4.58B USD | 31.03 | $2.98 3.26 USD | |
| Sopra Steria Group SA OR8.F | $191.9 209.77 USD |
+0.05
|
$3.75B 4.1B USD | $25 27.33 USD | $191.9 209.77 USD | $191.9 209.77 USD | $3.75B 4.1B USD | 12.61 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
-0.79
|
$3.68B 4.03B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.68B 4.03B USD | 13.88 | $0.09 0.1 USD | |
| BIPROGY Inc. NIU.MU | $34.8 38.04 USD |
+1.75
|
$3.43B 3.75B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.43B 3.75B USD | 20.83 | $1.67 1.83 USD | |
| Computacenter plc COUD.F | $29.6 32.36 USD |
+0.68
|
$3.17B 3.46B USD | $100 109.31 USD | $29.6 32.36 USD | $30.4 33.23 USD | $3.17B 3.46B USD | 16.35 | $1.81 1.98 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
0
|
$2.69B 2.94B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.69B 2.94B USD | 28.53 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $73 79.8 USD |
-0.27
|
$2.59B 2.83B USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $2.59B 2.83B USD | 13.72 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
+1.09
|
$2.55B 2.79B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.55B 2.79B USD | 0 | -$0.86 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.27 14.5 USD |
+2.79
|
$2.49B 2.73B USD | $17 18.58 USD | $13.26 14.49 USD | $13.27 14.5 USD | $2.49B 2.73B USD | 7.17 | $1.85 2.02 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $47.6 52.03 USD |
-0.83
|
$2.09B 2.28B USD | $63 68.87 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.09B 2.28B USD | 15.35 | $3.1 3.39 USD | |
| Netcompany Group A/S 60N.F | $40.82 44.62 USD |
+0.59
|
$1.92B 2.1B USD | $50 54.66 USD | $40.82 44.62 USD | $40.82 44.62 USD | $1.92B 2.1B USD | 29.57 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.82 17.29 USD |
-0.13
|
$1.88B 2.06B USD | $70 76.52 USD | $15.82 17.29 USD | $15.82 17.29 USD | $1.88B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $25.02 27.35 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $25.02 27.35 USD | $25.02 27.35 USD | $1.61B 1.76B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
-0.62
|
$1.43B 1.56B USD | $300 327.94 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 22.49 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $5.3 5.79 USD |
-0.93
|
$1.42B 1.56B USD | $2.21K 2.42K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.42B 1.56B USD | 530.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $90 98.38 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $1.38B 1.51B USD | 19.52 | $4.61 5.04 USD | |
| NCR Voyix Corporation NCR1.F | $9.6 10.49 USD |
+3.78
|
$1.38B 1.51B USD | $1.56K 1.7K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.38B 1.51B USD | 0 | -$1.01 -1.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $84.5 92.37 USD |
-1.74
|
$1.34B 1.46B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.34B 1.46B USD | 18.32 | $4.61 5.04 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
-0.67
|
$1.31B 1.43B USD | $268 292.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.31B 1.43B USD | 27.92 | $0.53 0.58 USD | |
| Wavestone SA 2WSA.F | $51.9 56.73 USD |
+2.37
|
$1.29B 1.41B USD | $42 45.91 USD | $50.7 55.42 USD | $51.9 56.73 USD | $1.29B 1.41B USD | 19.51 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $82.35 90.02 USD |
+1.1
|
$1.26B 1.38B USD | $195 213.16 USD | $82.35 90.02 USD | $82.35 90.02 USD | $1.26B 1.38B USD | 18.84 | $4.37 4.78 USD | |
| Digital Garage, Inc. DGK.SG | $27.2 29.73 USD |
+7.09
|
$1.25B 1.36B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.25B 1.36B USD | 35.32 | $0.77 0.84 USD | |
| DTS Corporation DA9.F | $29.4 32.14 USD |
+0.68
|
$1.19B 1.3B USD | $406 443.81 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.19B 1.3B USD | 18.14 | $1.62 1.77 USD | |
| Future Corporation FSX.MU | $12.4 13.55 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.14B 1.24B USD | 17.71 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.45 12.52 USD |
-1.04
|
$1.02B 1.12B USD | $2K 2.19K USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.02B 1.12B USD | 45.79 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $31.86 34.83 USD |
+0.38
|
$1.02B 1.11B USD | $245 267.82 USD | $31.86 34.83 USD | $31.86 34.83 USD | $1.02B 1.11B USD | 33.53 | $0.95 1.04 USD | |
| Cancom SE COK.F | $27 29.51 USD |
-2.7
|
$850.91M 930.16M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $850.91M 930.16M USD | 27.27 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $62.1 67.88 USD |
+0.57
|
$811.04M 886.57M USD | $1 1.09 USD | $61.25 66.95 USD | $62.1 67.88 USD | $811.04M 886.57M USD | 18.81 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$759.09M 829.79M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $759.09M 829.79M USD | 11.43 | $1.74 1.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $758.31M 828.93M USD | 114.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$732.22M 800.42M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $732.22M 800.42M USD | 13.83 | $0.43 0.47 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.84 7.48 USD |
-0.15
|
$706.88M 772.72M USD | $1 1.09 USD | $6.84 7.48 USD | $6.84 7.48 USD | $706.88M 772.72M USD | 20.72 | $0.33 0.36 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13 14.21 USD |
-2.26
|
$657.2M 718.41M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $657.2M 718.41M USD | 19.40 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
0
|
$653.72M 714.61M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $653.72M 714.61M USD | 26.12 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
+0.72
|
$643.01M 702.89M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $643.01M 702.89M USD | 0 | -$0.94 -1.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}