ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (245)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
เทคโนโลยี (245)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (245)
บริการเทคโนโลยีสารสนเทศ (245)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $31.84 34.81 USD |
-5.63
|
$4.01B 4.39B USD | $213.99K 233.92K USD | $30.84 33.71 USD | $32.58 35.61 USD | $4.01B 4.39B USD | 16.32 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $22.8 24.92 USD |
+0.44
|
$1.46B 1.6B USD | $19.59K 21.41K USD | $21.44 23.44 USD | $22.88 25.01 USD | $1.46B 1.6B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $66.7 72.91 USD |
-3.33
|
$888.58M 971.34M USD | $58.74K 64.21K USD | $62.6 68.43 USD | $68 74.33 USD | $888.58M 971.34M USD | 16.38 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $24.2 26.45 USD |
+0.41
|
$762.67M 833.7M USD | $76.73K 83.88K USD | $21.7 23.72 USD | $24.2 26.45 USD | $762.67M 833.7M USD | 24.44 | $0.99 1.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.3 2.51 USD |
-9.27
|
$676.73M 739.76M USD | $4.37K 4.78K USD | $1.98 2.17 USD | $2.39 2.61 USD | $676.73M 739.76M USD | 0 | -$1.15 -1.2 USD | |
| Atos SE AXI.F | $0.003299 0.0036 USD |
-13.51
|
$661.25M 722.83M USD | $106.89M 116.84M USD | $0.002799 0.0030 USD | $0.0037 0.0040 USD | $661.25M 722.83M USD | 0.11 | $0.03 0.03 USD | |
| adesso SE ADN1.DE | $84.9 92.81 USD |
-7.72
|
$553.74M 605.31M USD | $5.74K 6.28K USD | $78 85.26 USD | $88 96.2 USD | $553.74M 605.31M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.14 20.92 USD |
-5.95
|
$503.88M 550.81M USD | $87.19K 95.31K USD | $18.04 19.72 USD | $19.44 21.25 USD | $503.88M 550.81M USD | 10.57 | $1.81 1.98 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
-0.59
|
$489.43M 535.01M USD | $12.37K 13.52K USD | $66 72.15 USD | $68 74.33 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $36.4 39.79 USD |
-2.41
|
$359.49M 392.97M USD | $17.16K 18.76K USD | $32 34.98 USD | $37.3 40.77 USD | $359.49M 392.97M USD | 19.67 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $37.5 40.99 USD |
-0.4
|
$312.43M 341.53M USD | $29.61K 32.37K USD | $33.1 36.18 USD | $37.55 41.05 USD | $312.43M 341.53M USD | 12.79 | $2.93 3.2 USD | |
| Allgeier SE AEIN.DE | $17.7 19.35 USD |
-3.31
|
$203.06M 221.97M USD | $11.07K 12.1K USD | $16.6 18.15 USD | $17.7 19.35 USD | $203.06M 221.97M USD | 12.73 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.6999 0.77 USD |
-4.86
|
$87.7M 95.87M USD | $111.44K 121.81K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $87.7M 95.87M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.6999 0.77 USD |
-10.03
|
$28.81M 31.49M USD | $5.58K 6.1K USD | $0.65 0.71 USD | $0.78 0.85 USD | $28.81M 31.49M USD | 0 | -$0.22 -0.2 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
-5
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.2899 0.31 USD |
-27.78
|
$5.02M 5.49M USD | $51.47K 56.26K USD | $0.27 0.3 USD | $0.44 0.48 USD | $5.02M 5.49M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.F | $200.95 219.67 USD |
-3.11
|
$186.33B 203.69B USD | $3.44K 3.76K USD | $182.68 199.69 USD | $203.45 222.4 USD | $186.33B 203.69B USD | 34.58 | $5.81 6.35 USD | |
| International Business Machines Corporation IBM.DE | $200.75 219.45 USD |
-5.8
|
$186.15B 203.49B USD | $17.56K 19.2K USD | $183.1 200.15 USD | $203.35 222.29 USD | $186.15B 203.49B USD | 34.49 | $5.82 6.36 USD | |
| International Business Machines Corporation IBM0.MU | $21.4 23.39 USD |
-10.08
|
$176.66B 193.12B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $176.66B 193.12B USD | 32.92 | $0.65 0.71 USD | |
| International Business Machines Corporation IBM0.F | $20.4 22.3 USD |
-8.93
|
$173.96B 190.16B USD | $45 49.19 USD | $20.2 22.08 USD | $20.4 22.3 USD | $173.96B 190.16B USD | 31.38 | $0.65 0.71 USD | |
| Accenture plc CSA.F | $244.9 267.71 USD |
-9.43
|
$153.42B 167.71B USD | $281 307.17 USD | $244.9 267.71 USD | $250 273.28 USD | $153.42B 167.71B USD | 22.30 | $10.98 12 USD | |
| Fiserv, Inc. FIV.F | $179.96 196.72 USD |
-3.47
|
$100.52B 109.88B USD | $252 275.47 USD | $161.52 176.56 USD | $179.96 196.72 USD | $100.52B 109.88B USD | 36.95 | $4.87 5.32 USD | |
| Infosys Limited IOY.F | $14.75 16.12 USD |
-2.64
|
$62.17B 67.96B USD | $670 732.4 USD | $14.25 15.58 USD | $14.75 16.12 USD | $62.17B 67.96B USD | 20.48 | $0.72 0.79 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $60.13 65.73 USD |
-6.95
|
$31.85B 34.82B USD | $15 16.4 USD | $60.04 65.63 USD | $60.21 65.82 USD | $31.85B 34.82B USD | 46.61 | $1.29 1.41 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $59.61 65.16 USD |
-8.26
|
$29.48B 32.23B USD | $4 4.37 USD | $59.61 65.16 USD | $59.76 65.33 USD | $29.48B 32.23B USD | 14.57 | $4.09 4.47 USD | |
| Fujitsu Limited FUJA.F | $16.4 17.93 USD |
-5.75
|
$29.25B 31.97B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $29.25B 31.97B USD | 15.61 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $15.8 17.27 USD |
-6.84
|
$28.9B 31.59B USD | $165 180.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $28.9B 31.59B USD | 15.04 | $1.05 1.15 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.11
|
$25.73B 28.13B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.73B 28.13B USD | 18.92 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $325.6 355.92 USD |
-10.1
|
$25.01B 27.34B USD | $10 10.93 USD | $325.6 355.92 USD | $325.6 355.92 USD | $25.01B 27.34B USD | 22.47 | $14.49 15.84 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $195 213.16 USD |
-10.55
|
$22.82B 24.94B USD | $31 33.89 USD | $195 213.16 USD | $197 215.35 USD | $22.82B 24.94B USD | 33.73 | $5.78 6.32 USD | |
| NEC Corporation NEC1.F | $15.81 17.28 USD |
-11.23
|
$21.83B 23.86B USD | $220 240.49 USD | $15.81 17.28 USD | $16.42 17.95 USD | $21.83B 23.86B USD | 18.17 | $0.87 0.95 USD | |
| Capgemini SE CGM.DE | $121.1 132.38 USD |
-4.98
|
$21.65B 23.66B USD | $421 460.21 USD | $118.9 129.97 USD | $121.1 132.38 USD | $21.65B 23.66B USD | 12.78 | $9.47 10.35 USD | |
| NTT DATA Group Corporation NT5.F | $14.8 16.18 USD |
-4.52
|
$20.8B 22.73B USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $20.8B 22.73B USD | 22.76 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $23.8 26.02 USD |
-10.53
|
$20.38B 22.28B USD | $8 8.75 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.38B 22.28B USD | 12.59 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $117.6 128.55 USD |
-12.6
|
$19.91B 21.77B USD | $50 54.66 USD | $117.6 128.55 USD | $121.25 132.54 USD | $19.91B 21.77B USD | 12.41 | $9.47 10.35 USD | |
| Nomura Research Institute, Ltd. NR7.F | $28.8 31.48 USD |
-5.88
|
$16.64B 18.19B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.64B 18.19B USD | 29.69 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $124 135.55 USD |
-6.2
|
$16.43B 17.96B USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $16.43B 17.96B USD | 17.17 | $7.22 7.89 USD | |
| Leidos Holdings, Inc. S6IA.F | $117.55 128.5 USD |
-4.16
|
$15.07B 16.48B USD | $176 192.39 USD | $114 124.62 USD | $118 128.99 USD | $15.07B 16.48B USD | 14.07 | $8.35 9.13 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.35 169.82 USD |
-6.27
|
$11.32B 12.38B USD | $50 54.66 USD | $149.2 163.1 USD | $155.35 169.82 USD | $11.32B 12.38B USD | 30.94 | $5.02 5.49 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Wise plc 6WS.F | $9.8 10.71 USD |
-9.31
|
$10.2B 11.15B USD | $1.07K 1.17K USD | $9.8 10.71 USD | $10.19 11.14 USD | $10.2B 11.15B USD | 19.98 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $9.35 10.22 USD |
-11.79
|
$9.92B 10.85B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.92B 10.85B USD | 19.08 | $0.49 0.54 USD | |
| EPAM Systems, Inc. E3M.F | $127.35 139.21 USD |
-3.71
|
$7.24B 7.92B USD | $13 14.21 USD | $127.35 139.21 USD | $127.35 139.21 USD | $7.24B 7.92B USD | 17.93 | $7.1 7.76 USD | |
| CACI International Inc CA8A.F | $323 353.08 USD |
-7.82
|
$7.24B 7.92B USD | $129 141.01 USD | $323 353.08 USD | $335 366.2 USD | $7.24B 7.92B USD | 16.72 | $19.31 21.11 USD | |
| Genpact Limited 35G.F | $40.2 43.94 USD |
-6.73
|
$7.06B 7.72B USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.06B 7.72B USD | 15.58 | $2.58 2.82 USD | |
| SCSK Corporation QSU.F | $20.6 22.52 USD |
-7.21
|
$6.44B 7.04B USD | $36 39.35 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.44B 7.04B USD | 24.81 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $36.65 40.06 USD |
+0.27
|
$6.31B 6.9B USD | $107 116.97 USD | $36.09 39.45 USD | $36.65 40.06 USD | $6.31B 6.9B USD | 33.31 | $1.1 1.2 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.75 27.06 USD |
-4.03
|
$5.81B 6.35B USD | $891 973.98 USD | $24.51 26.79 USD | $24.99 27.32 USD | $5.81B 6.35B USD | 46.69 | $0.53 0.58 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
-6.5
|
$5.42B 5.92B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.42B 5.92B USD | 17.03 | $1.35 1.48 USD | |
| Parsons Corporation 59P.F | $50.5 55.2 USD |
-8.18
|
$5.39B 5.89B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.39B 5.89B USD | 26.30 | $1.92 2.1 USD | |
| Reply S.p.A. REJA.F | $133.1 145.5 USD |
-9.08
|
$5B 5.47B USD | $2 2.19 USD | $133.1 145.5 USD | $133.1 145.5 USD | $5B 5.47B USD | 23.47 | $5.67 6.2 USD | |
| Science Applications International Corporation 85S.F | $97 106.03 USD |
-4.9
|
$4.63B 5.06B USD | $175 191.3 USD | $97 106.03 USD | $97 106.03 USD | $4.63B 5.06B USD | 14.92 | $6.5 7.11 USD | |
| Indra Sistemas, S.A. IDA.F | $25.02 27.35 USD |
-4.21
|
$4.46B 4.87B USD | $5.53K 6.05K USD | $24.48 26.76 USD | $25.02 27.35 USD | $4.46B 4.87B USD | 15.83 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $32 34.98 USD |
-2.02
|
$4.17B 4.55B USD | $528 577.18 USD | $31.98 34.96 USD | $32 34.98 USD | $4.17B 4.55B USD | 16.41 | $1.95 2.13 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.82B 4.18B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.82B 4.18B USD | 28.26 | $2.07 2.26 USD | |
| Globant S.A. 2G2.F | $86.08 94.1 USD |
-8.48
|
$3.79B 4.15B USD | $55 60.12 USD | $86.08 94.1 USD | $86.08 94.1 USD | $3.79B 4.15B USD | 25.54 | $3.37 3.68 USD | |
| GDS Holdings Limited G40.F | $17.3 18.91 USD |
-22.07
|
$3.58B 3.91B USD | $40 43.73 USD | $16.8 18.36 USD | $17.3 18.91 USD | $3.58B 3.91B USD | 0 | -$0.56 -0.6 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
-9.92
|
$3.51B 3.84B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.51B 3.84B USD | 13.11 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $2.18 2.38 USD |
-24.31
|
$3.47B 3.8B USD | $158 172.72 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.47B 3.8B USD | 0 | -$0.07 -0.07 USD | |
| Softcat plc SF5.F | $17 18.58 USD |
-9.09
|
$3.46B 3.78B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $3.46B 3.78B USD | 22.97 | $0.74 0.81 USD | |
| NEXTDC Limited 2NX.F | $5.15 5.63 USD |
-11.97
|
$3.44B 3.76B USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
| Sopra Steria Group SA OR8.F | $151.3 165.39 USD |
-10.68
|
$2.95B 3.22B USD | $100 109.31 USD | $151.3 165.39 USD | $151.3 165.39 USD | $2.95B 3.22B USD | 9.94 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $77.1 84.28 USD |
-5.51
|
$2.87B 3.13B USD | $100 109.31 USD | $77.1 84.28 USD | $77.1 84.28 USD | $2.87B 3.13B USD | 11.12 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $24.4 26.67 USD |
-8.27
|
$2.81B 3.07B USD | $1K 1.09K USD | $24.4 26.67 USD | $26.4 28.86 USD | $2.81B 3.07B USD | 13.48 | $1.81 1.98 USD | |
| BIPROGY Inc. NIU.MU | $25.8 28.2 USD |
-5.84
|
$2.56B 2.8B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.56B 2.8B USD | 16.97 | $1.52 1.66 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $54 59.03 USD |
-2.7
|
$2.38B 2.6B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $2.38B 2.6B USD | 15.56 | $3.47 3.79 USD | |
| DXC Technology Company 2XT.F | $13.07 14.29 USD |
-10.69
|
$2.37B 2.59B USD | $20 21.86 USD | $13.07 14.29 USD | $13.07 14.29 USD | $2.37B 2.59B USD | 0 | -$0.27 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $35.6 38.92 USD |
-5.32
|
$2.33B 2.55B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.33B 2.55B USD | 24.72 | $1.44 1.57 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $14.48 15.83 USD |
-6.58
|
$1.72B 1.88B USD | $180 196.76 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.72B 1.88B USD | 0 | -$0.53 -0.5 USD | |
| Clarivate Plc 16A.F | $2.4 2.62 USD |
-20
|
$1.7B 1.86B USD | $110 120.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.7B 1.86B USD | 0 | -$0.87 -0.9 USD | |
| Netcompany Group A/S 60N.F | $34.32 37.52 USD |
-4.72
|
$1.61B 1.77B USD | $4 4.37 USD | $34.32 37.52 USD | $34.32 37.52 USD | $1.61B 1.77B USD | 26.60 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $22.6 24.7 USD |
+1.57
|
$1.47B 1.61B USD | $2 2.19 USD | $21.3 23.28 USD | $22.6 24.7 USD | $1.47B 1.61B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $4.9 5.36 USD |
-14.78
|
$1.32B 1.44B USD | $510 557.5 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.32B 1.44B USD | 490.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $81 88.54 USD |
-1.22
|
$1.24B 1.36B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $1.24B 1.36B USD | 17.57 | $4.61 5.04 USD | |
| Digital Garage, Inc. DGK.SG | $25 27.33 USD |
-7.41
|
$1.16B 1.27B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 32.46 | $0.77 0.84 USD | |
| Atea ASA MKL.F | $10.2 11.15 USD |
-7.61
|
$1.14B 1.24B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.14B 1.24B USD | 16.99 | $0.6 0.66 USD | |
| Wavestone SA 2WSA.F | $43.1 47.11 USD |
-2.05
|
$1.1B 1.21B USD | $10 10.93 USD | $42.35 46.29 USD | $43.1 47.11 USD | $1.1B 1.21B USD | 16.20 | $2.66 2.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $70 76.52 USD |
-9.09
|
$1.07B 1.17B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $1.07B 1.17B USD | 15.18 | $4.61 5.04 USD | |
| NCR Voyix Corporation NCR1.F | $7.5 8.2 USD |
-6.25
|
$1.04B 1.14B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 0 | -$1.36 -1.4 USD | |
| TaskUs, Inc. 6VY.F | $11.4 12.46 USD |
-3.39
|
$1.01B 1.11B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.01B 1.11B USD | 25.33 | $0.45 0.49 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| DTS Corporation DA9.F | $21.8 23.83 USD |
-4.39
|
$894.25M 977.54M USD | $406 443.81 USD | $21.8 23.83 USD | $21.8 23.83 USD | $894.25M 977.54M USD | 18.95 | $1.15 1.26 USD | |
| SeSa S.p.A. 1S3.F | $57.2 62.53 USD |
-10.69
|
$882.42M 964.61M USD | $400 437.25 USD | $57.2 62.53 USD | $57.2 62.53 USD | $882.42M 964.61M USD | 13.08 | $4.37 4.78 USD | |
| Nagarro SE NA9.F | $65.8 71.93 USD |
-2.73
|
$879.19M 961.07M USD | $61 66.68 USD | $65.8 71.93 USD | $65.8 71.93 USD | $879.19M 961.07M USD | 16.16 | $4.07 4.45 USD | |
| Innodata Inc. ID6.F | $24.8 27.11 USD |
-3.73
|
$817.25M 893.37M USD | $715 781.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $817.25M 893.37M USD | 30.61 | $0.81 0.89 USD | |
| Cancom SE COK.F | $24.1 26.34 USD |
+1.09
|
$767.8M 839.31M USD | $86 94.01 USD | $22.3 24.38 USD | $24.1 26.34 USD | $767.8M 839.31M USD | 24.34 | $0.99 1.08 USD | |
| Crayon Group Holding ASA 30X.F | $8.46 9.25 USD |
-11.13
|
$751.31M 821.28M USD | $590 644.95 USD | $8.46 9.25 USD | $8.62 9.42 USD | $751.31M 821.28M USD | 33.84 | $0.25 0.27 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
-1.44
|
$712.34M 778.68M USD | $4.1K 4.48K USD | $3.77 4.12 USD | $3.77 4.12 USD | $712.34M 778.68M USD | 0 | -$0.58 -0.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.14 2.34 USD |
-6.96
|
$682.79M 746.39M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $682.79M 746.39M USD | 7.64 | $0.28 0.31 USD | |
| transcosmos inc. TSQ.F | $17.6 19.24 USD |
-3.83
|
$674.98M 737.84M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $674.98M 737.84M USD | 11.97 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $24.4 26.67 USD |
-3.94
|
$674.59M 737.41M USD | $35 38.26 USD | $24.4 26.67 USD | $24.4 26.67 USD | $674.59M 737.41M USD | 25.68 | $0.95 1.04 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $5.87 6.42 USD |
-10.65
|
$603.47M 659.68M USD | $5 5.47 USD | $5.87 6.42 USD | $5.97 6.53 USD | $603.47M 659.68M USD | 18.34 | $0.32 0.35 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.2 12.24 USD |
+0.9
|
$592.17M 647.32M USD | $26 28.42 USD | $11.2 12.24 USD | $11.2 12.24 USD | $592.17M 647.32M USD | 16.47 | $0.68 0.74 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}