ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (460)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (590)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (34)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (154)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (54)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (8)
- ตุรกี (3)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
เทคโนโลยี (460)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (460)
ซอฟต์แวร์ - แอปพลิเคชัน (460)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $216.9 237.1 USD |
-5.2
|
$255.69B 279.5B USD | $8.24K 9.01K USD | $211 230.65 USD | $218.95 239.34 USD | $255.69B 279.5B USD | 81.84 | $2.65 2.9 USD | |
| SAP SE SAP.DE | $216.7 236.88 USD |
-6.27
|
$252.8B 276.34B USD | $941.43K 1.03M USD | $210.2 229.78 USD | $219.25 239.67 USD | $252.8B 276.34B USD | 81.46 | $2.66 2.91 USD | |
| Nemetschek SE NEM.DE | $91.85 100.4 USD |
-6.9
|
$10.61B 11.6B USD | $41.33K 45.18K USD | $88.9 97.18 USD | $92.55 101.17 USD | $10.61B 11.6B USD | 60.42 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $115 125.71 USD |
-5.58
|
$1.83B 2B USD | $10.04K 10.97K USD | $110 120.24 USD | $117 127.9 USD | $1.83B 2B USD | 40.20 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.6 12.68 USD |
0
|
$1.81B 1.98B USD | $871.34K 952.49K USD | $11.02 12.05 USD | $11.86 12.96 USD | $1.81B 1.98B USD | 15.26 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $47.05 51.43 USD |
-3.65
|
$795.11M 869.16M USD | $6.86K 7.5K USD | $45.8 50.07 USD | $48.5 53.02 USD | $795.11M 869.16M USD | 26.13 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $2.48 2.71 USD |
-12.76
|
$467.84M 511.41M USD | $135.19K 147.78K USD | $2.43 2.65 USD | $2.6 2.85 USD | $467.84M 511.41M USD | 17.72 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $21.6 23.61 USD |
-7.69
|
$334.54M 365.7M USD | $5.8K 6.34K USD | $20.8 22.74 USD | $23 25.14 USD | $334.54M 365.7M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.2 17.71 USD |
-6.36
|
$282.61M 308.93M USD | $9.7K 10.6K USD | $16 17.49 USD | $16.8 18.36 USD | $282.61M 308.93M USD | 23.14 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $15.7 17.16 USD |
-3.68
|
$169.19M 184.95M USD | $1.08K 1.18K USD | $15.6 17.05 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-6.78
|
$74.87M 81.84M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.87M 81.84M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7 7.65 USD |
-5.41
|
$58.57M 64.03M USD | $3.16K 3.45K USD | $7 7.65 USD | $7.26 7.94 USD | $58.57M 64.03M USD | 19.44 | $0.36 0.39 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $1.19K 1.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
0
|
$17.04M 18.63M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.04M 18.63M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0044 0.0048 USD |
-33.33
|
$6.55M 7.16M USD | $1M 1.09M USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-38.57
|
$1.64M 1.79M USD | $12K 13.12K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $230 251.42 USD |
0
|
$269.72B 294.84B USD | $631 689.77 USD | $226 247.05 USD | $236 257.98 USD | $269.72B 294.84B USD | 86.79 | $2.65 2.9 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
0
|
$209.52B 229.03B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $209.52B 229.03B USD | 36.76 | $0.34 0.37 USD | |
| Salesforce, Inc. FOO.F | $205 224.09 USD |
-6.86
|
$197.01B 215.35B USD | $182 198.95 USD | $205 224.09 USD | $206 225.19 USD | $197.01B 215.35B USD | 35.52 | $5.77 6.31 USD | |
| Salesforce, Inc. FOO.DE | $204 223 USD |
-8.68
|
$196.04B 214.3B USD | $486 531.26 USD | $190.02 207.72 USD | $209.1 228.57 USD | $196.04B 214.3B USD | 35.41 | $5.76 6.3 USD | |
| Intuit Inc. ITU.DE | $525 573.9 USD |
0
|
$146.77B 160.44B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $146.77B 160.44B USD | 54.34 | $9.66 10.56 USD | |
| Intuit Inc. ITU.F | $478.4 522.96 USD |
-7.77
|
$133.74B 146.2B USD | $10 10.93 USD | $478.4 522.96 USD | $478.4 522.96 USD | $133.74B 146.2B USD | 49.31 | $9.7 10.6 USD | |
| ServiceNow, Inc. 4S0.F | $600.1 655.99 USD |
-8.87
|
$123.91B 135.45B USD | $6 6.56 USD | $600.1 655.99 USD | $600.1 655.99 USD | $123.91B 135.45B USD | 96.94 | $6.19 6.77 USD | |
| Uber Technologies, Inc. UT8.SG | $54.2 59.25 USD |
-8.07
|
$113.35B 123.9B USD | $210 229.56 USD | $54.2 59.25 USD | $55 60.12 USD | $113.35B 123.9B USD | 13.12 | $4.13 4.51 USD | |
| Uber Technologies, Inc. UT8.F | $54.1 59.14 USD |
-8.35
|
$113.14B 123.67B USD | $474 518.15 USD | $54.1 59.14 USD | $55 60.12 USD | $113.14B 123.67B USD | 13.09 | $4.13 4.51 USD | |
| Shopify Inc. 307.F | $58.91 64.4 USD |
-13.95
|
$78.38B 85.68B USD | $461 503.94 USD | $58.91 64.4 USD | $68 74.33 USD | $78.38B 85.68B USD | 42.07 | $1.4 1.53 USD | |
| MicroStrategy Incorporated MIGA.F | $223 243.77 USD |
-17.47
|
$57.15B 62.48B USD | $3.02K 3.3K USD | $222 242.68 USD | $226.9 248.03 USD | $57.15B 62.48B USD | 0 | -$5.49 -6.001 USD | |
| AppLovin Corporation 6RV.MU | $180.1 196.87 USD |
-20.22
|
$55.7B 60.89B USD | $6 6.56 USD | $180.1 196.87 USD | $180.1 196.87 USD | $55.7B 60.89B USD | 43.81 | $4.11 4.49 USD | |
| Roper Technologies, Inc. ROP.F | $513.6 561.43 USD |
0
|
$55.15B 60.29B USD | $9 9.84 USD | $513.6 561.43 USD | $519.4 567.77 USD | $55.15B 60.29B USD | 39.53 | $12.99 14.2 USD | |
| Constellation Software Inc. W9C.F | $2,515 2749.23 USD |
-10.02
|
$53.51B 58.5B USD | $12 13.12 USD | $2,320 2536.07 USD | $2,515 2749.23 USD | $53.51B 58.5B USD | 80.35 | $31.3 34.22 USD | |
| Cadence Design Systems, Inc. CDS.F | $194 212.07 USD |
-10.41
|
$53.22B 58.17B USD | $45 49.19 USD | $194 212.07 USD | $195 213.16 USD | $53.22B 58.17B USD | 55.58 | $3.49 3.82 USD | |
| Workday, Inc. W7D.F | $183.74 200.85 USD |
-8.06
|
$48.09B 52.57B USD | $33 36.07 USD | $183.74 200.85 USD | $184.14 201.29 USD | $48.09B 52.57B USD | 104.39 | $1.76 1.92 USD | |
| Autodesk, Inc. AUD.F | $225 245.96 USD |
0
|
$47.92B 52.39B USD | $41 44.82 USD | $225 245.96 USD | $230.85 252.35 USD | $47.92B 52.39B USD | 48.49 | $4.64 5.07 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-1.81
|
$43.58B 47.64B USD | $261 285.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $43.58B 47.64B USD | 36.22 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $32.33 35.34 USD |
-3.98
|
$42.62B 46.58B USD | $3 3.28 USD | $32.33 35.34 USD | $32.33 35.34 USD | $42.62B 46.58B USD | 35.92 | $0.9 0.98 USD | |
| Atlassian Corporation 48D.F | $157.58 172.26 USD |
-9.94
|
$40.1B 43.83B USD | $26 28.42 USD | $157.58 172.26 USD | $161.5 176.54 USD | $40.1B 43.83B USD | 0 | -$1.21 -1.3 USD | |
| Snowflake Inc. 5Q5.F | $106.22 116.11 USD |
-10.8
|
$35.49B 38.79B USD | $224 244.86 USD | $106.22 116.11 USD | $107.02 116.99 USD | $35.49B 38.79B USD | 0 | -$3.5 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,450 1585.05 USD |
-7.47
|
$35.44B 38.74B USD | $9 9.84 USD | $1,450 1585.05 USD | $1,453 1588.33 USD | $35.44B 38.74B USD | 73.45 | $19.74 21.58 USD | |
| Datadog, Inc. 3QD.F | $80.47 87.96 USD |
0
|
$27.29B 29.83B USD | $70 76.52 USD | $80.47 87.96 USD | $85.43 93.39 USD | $27.29B 29.83B USD | 171.21 | $0.47 0.51 USD | |
| HubSpot, Inc. 096.F | $458.2 500.87 USD |
0
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 5091.11 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $247 270 USD |
-11.21
|
$21.65B 23.67B USD | $45 49.19 USD | $247 270 USD | $247 270 USD | $21.65B 23.67B USD | 41.65 | $5.93 6.48 USD | |
| Tyler Technologies, Inc. TYP.F | $496.4 542.63 USD |
0
|
$21.4B 23.39B USD | $16 17.49 USD | $496.4 542.63 USD | $509.2 556.62 USD | $21.4B 23.39B USD | 90.91 | $5.46 5.97 USD | |
| The Trade Desk, Inc. TT8.F | $40 43.72 USD |
-5.27
|
$19.68B 21.51B USD | $3.13K 3.43K USD | $38.7 42.3 USD | $40 43.72 USD | $19.68B 21.51B USD | 56.33 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.DE | $39.43 43.1 USD |
-8.56
|
$18.99B 20.76B USD | $7.2K 7.87K USD | $38.56 42.15 USD | $39.43 43.1 USD | $18.99B 20.76B USD | 55.53 | $0.71 0.78 USD | |
| Zoom Communications Inc. 5ZM.F | $62 67.77 USD |
-7.05
|
$18.73B 20.47B USD | $690 754.26 USD | $62 67.77 USD | $65.75 71.87 USD | $18.73B 20.47B USD | 21.30 | $2.91 3.18 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $65 71.05 USD |
-9.72
|
$16.02B 17.51B USD | $40 43.73 USD | $65 71.05 USD | $65 71.05 USD | $16.02B 17.51B USD | 23.98 | $2.71 2.96 USD | |
| PTC Inc. PMTA.F | $120.7 131.94 USD |
-9.99
|
$14.52B 15.88B USD | $7 7.65 USD | $120.7 131.94 USD | $120.8 132.05 USD | $14.52B 15.88B USD | 41.05 | $2.94 3.21 USD | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
0
|
$14.33B 15.67B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.33B 15.67B USD | 74.90 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W.F | $41.55 45.42 USD |
0
|
$14.33B 15.67B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.33B 15.67B USD | 75.54 | $0.55 0.6 USD | |
| The Sage Group plc SGK1.F | $13.97 15.27 USD |
0
|
$14.13B 15.44B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $14.13B 15.44B USD | 37.74 | $0.37 0.4 USD | |
| Xero Limited 0XE.F | $81.5 89.09 USD |
0
|
$12.76B 13.95B USD | $44 48.1 USD | $81 88.54 USD | $85 92.92 USD | $12.76B 13.95B USD | 110.13 | $0.74 0.81 USD | |
| Grab Holdings Limited A6I.F | $3.01 3.29 USD |
-11.46
|
$12.18B 13.32B USD | $2.08K 2.27K USD | $3.01 3.29 USD | $3.23 3.53 USD | $12.18B 13.32B USD | 0 | -$0.03 -0.03 USD | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
0
|
$12.18B 13.31B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.18B 13.31B USD | 30.78 | $0.89 0.97 USD | |
| DocuSign, Inc. DS3.F | $60.11 65.71 USD |
-9.01
|
$12.17B 13.31B USD | $48 52.47 USD | $60.11 65.71 USD | $60.11 65.71 USD | $12.17B 13.31B USD | 13.06 | $4.6 5.03 USD | |
| Guidewire Software, Inc. 0GS.F | $141 154.13 USD |
-11.04
|
$11.83B 12.93B USD | $18 19.68 USD | $141 154.13 USD | $148.7 162.55 USD | $11.83B 12.93B USD | 0 | -$0.17 -0.1 USD | |
| Oracle Corporation Japan OCJ.F | $91.5 100.02 USD |
-4.69
|
$11.82B 12.92B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $11.82B 12.92B USD | 31.44 | $2.91 3.18 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
0
|
$11.39B 12.46B USD | $5 5.47 USD | $17.8 19.46 USD | $19 20.77 USD | $11.39B 12.46B USD | 59.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $91.05 99.53 USD |
-7.61
|
$10.53B 11.51B USD | $516 564.06 USD | $88 96.2 USD | $91.05 99.53 USD | $10.53B 11.51B USD | 59.90 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BS81.F | $33.2 36.29 USD |
-6.74
|
$9.9B 10.82B USD | $88 96.2 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.9B 10.82B USD | 51.07 | $0.65 0.71 USD | |
| Paylocity Holding Corporation 0P7.F | $150 163.97 USD |
-5.66
|
$8.38B 9.16B USD | $30 32.79 USD | $150 163.97 USD | $150 163.97 USD | $8.38B 9.16B USD | 42.49 | $3.53 3.86 USD | |
| Manhattan Associates, Inc. MHT.F | $137 149.76 USD |
0
|
$8.35B 9.13B USD | $15 16.4 USD | $137 149.76 USD | $146 159.6 USD | $8.35B 9.13B USD | 43.08 | $3.18 3.48 USD | |
| NICE Ltd. NSY.F | $118 128.99 USD |
-9.92
|
$7.92B 8.65B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $7.92B 8.65B USD | 19.28 | $6.12 6.69 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.95 95.05 USD |
0
|
$7.51B 8.21B USD | $100 109.31 USD | $86.95 95.05 USD | $92.4 101.01 USD | $7.51B 8.21B USD | 58.35 | $1.49 1.63 USD | |
| Dayforce Inc. CQL.F | $45.4 49.63 USD |
-2.58
|
$7.19B 7.86B USD | $179 195.67 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.19B 7.86B USD | 454.00 | $0.1 0.11 USD | |
| AppFolio, Inc. 4P0.F | $201.2 219.94 USD |
0
|
$7.15B 7.82B USD | $25 27.33 USD | $201.2 219.94 USD | $201.2 219.94 USD | $7.15B 7.82B USD | 39.99 | $5.03 5.5 USD | |
| Elastic N.V. 3E1.MU | $66.7 72.91 USD |
-6.79
|
$6.96B 7.61B USD | $0 0 USD | $66.7 72.91 USD | $66.7 72.91 USD | $6.96B 7.61B USD | 0 | -$1.19 -1.3 USD | |
| Open Text Corporation OTX.F | $22.31 24.39 USD |
0
|
$5.89B 6.44B USD | $10 10.93 USD | $22.31 24.39 USD | $22.31 24.39 USD | $5.89B 6.44B USD | 10.04 | $2.22 2.43 USD | |
| Unity Software Inc. US3.F | $13.8 15.09 USD |
-9.29
|
$5.65B 6.18B USD | $260 284.22 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.65B 6.18B USD | 0 | -$1.52 -1.6 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
0
|
$5.47B 5.98B USD | $18 19.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.47B 5.98B USD | 189.00 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
0
|
$5.43B 5.93B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.43B 5.93B USD | 0 | -$0.5 -0.5 USD | |
| Commvault Systems, Inc. D6I.F | $122 133.36 USD |
-10.95
|
$5.37B 5.87B USD | $27 29.51 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 35.46 | $3.44 3.76 USD | |
| Technology One Limited RW8.F | $14.1 15.41 USD |
0
|
$4.75B 5.19B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.75B 5.19B USD | 67.14 | $0.21 0.23 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
-5.76
|
$4.63B 5.06B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.63B 5.06B USD | 29.77 | $2.2 2.4 USD | |
| Fortnox AB (publ) 9E80.F | $7.55 8.26 USD |
-4.74
|
$4.61B 5.03B USD | $400 437.25 USD | $7.55 8.26 USD | $7.55 8.26 USD | $4.61B 5.03B USD | 68.67 | $0.11 0.12 USD | |
| Pegasystems Inc. PEA.F | $53 57.94 USD |
-7.83
|
$4.55B 4.98B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.55B 4.98B USD | 52.47 | $1.01 1.1 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.21 1.32 USD |
-19.33
|
$4.38B 4.79B USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.38B 4.79B USD | 0 | $0 0 USD | |
| Compass, Inc. 91D.F | $7.46 8.15 USD |
0
|
$4.11B 4.49B USD | $420 459.12 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.11B 4.49B USD | 0 | -$0.28 -0.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $35.6 38.91 USD |
0
|
$3.65B 3.99B USD | $20 21.86 USD | $35.6 38.91 USD | $37.83 41.35 USD | $3.65B 3.99B USD | 101.70 | $0.35 0.38 USD | |
| Lyft, Inc. LY0.F | $8.19 8.95 USD |
-15.3
|
$3.48B 3.8B USD | $303 331.22 USD | $8.19 8.95 USD | $8.38 9.16 USD | $3.48B 3.8B USD | 163.74 | $0.05 0.05 USD | |
| Workiva Inc. 0WKA.F | $62 67.77 USD |
0
|
$3.43B 3.75B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $3.43B 3.75B USD | 0 | -$0.9 -0.9 USD | |
| Freshworks Inc. 7DF.F | $11 12.02 USD |
0
|
$3.36B 3.67B USD | $120 131.18 USD | $11 12.02 USD | $11.6 12.68 USD | $3.36B 3.67B USD | 0 | -$0.29 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $28.95 31.65 USD |
0
|
$2.94B 3.21B USD | $50 54.66 USD | $28.95 31.65 USD | $29.26 31.99 USD | $2.94B 3.21B USD | 0 | -$0.92 -1.005 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
0
|
$2.92B 3.19B USD | $38 41.54 USD | $104 113.69 USD | $104 113.69 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $2.77B 3.03B USD | 0 | -$5.07 -5.5 USD | |
| Alight, Inc. A9L0.F | $4.74 5.18 USD |
0
|
$2.52B 2.76B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.52B 2.76B USD | 0 | -$0.23 -0.2 USD | |
| BlackLine, Inc. 02B.F | $38 41.54 USD |
-5.94
|
$2.4B 2.62B USD | $15 16.4 USD | $38 41.54 USD | $38 41.54 USD | $2.4B 2.62B USD | 29.00 | $1.31 1.43 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| nCino, Inc. 6NCA.F | $20.2 22.08 USD |
0
|
$2.35B 2.57B USD | $75 81.99 USD | $19.5 21.32 USD | $20.2 22.08 USD | $2.35B 2.57B USD | 0 | -$0.3 -0.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.2 51.6 USD |
0
|
$2.34B 2.56B USD | $130 142.11 USD | $47 51.38 USD | $47.2 51.6 USD | $2.34B 2.56B USD | 22.80 | $2.07 2.26 USD | |
| Asseco Poland S.A. SFB1.F | $33.66 36.79 USD |
-10.48
|
$2.3B 2.51B USD | $150 163.97 USD | $33.66 36.79 USD | $33.66 36.79 USD | $2.3B 2.51B USD | 18.69 | $1.8 1.97 USD | |
| Progress Software Corporation PGR.F | $51.5 56.3 USD |
0
|
$2.22B 2.42B USD | $108 118.06 USD | $51.5 56.3 USD | $52 56.84 USD | $2.22B 2.42B USD | 44.78 | $1.15 1.26 USD | |
| Truecaller AB (publ) 49X0.DU | $5.82 6.36 USD |
-4.83
|
$2.02B 2.21B USD | $0 0 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.02B 2.21B USD | 41.53 | $0.14 0.15 USD | |
| C3.ai, Inc. 724.F | $15.17 16.59 USD |
-12.31
|
$2B 2.19B USD | $366 400.09 USD | $14.48 15.82 USD | $15.17 16.59 USD | $2B 2.19B USD | 0 | -$2.02 -2.2 USD | |
| PAR Technology Corporation 35U.F | $49 53.56 USD |
0
|
$1.97B 2.15B USD | $239 261.26 USD | $49 53.56 USD | $49.8 54.44 USD | $1.97B 2.15B USD | 0 | -$2.38 -2.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}