ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (460)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (590)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (34)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (154)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (54)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (8)
- ตุรกี (3)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
เทคโนโลยี (460)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (460)
ซอฟต์แวร์ - แอปพลิเคชัน (460)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $267.35 292.25 USD |
+0.7
|
$311.89B 340.94B USD | $237.19K 259.28K USD | $265.45 290.17 USD | $269.05 294.11 USD | $311.89B 340.94B USD | 55.01 | $4.86 5.31 USD | |
| SAP SE SAP.F | $267.25 292.14 USD |
+0.28
|
$311.77B 340.81B USD | $1.07K 1.17K USD | $264.55 289.19 USD | $268.75 293.78 USD | $311.77B 340.81B USD | 54.76 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $118.9 129.97 USD |
+0.25
|
$13.73B 15.01B USD | $4.49K 4.9K USD | $118.5 129.54 USD | $119.6 130.74 USD | $13.73B 15.01B USD | 77.20 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $129.4 141.45 USD |
-0.61
|
$2.06B 2.25B USD | $304 332.31 USD | $129.4 141.45 USD | $130.6 142.76 USD | $2.06B 2.25B USD | 45.24 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.46 11.43 USD |
-0.19
|
$1.63B 1.78B USD | $66.69K 72.91K USD | $10.42 11.39 USD | $10.49 11.47 USD | $1.63B 1.78B USD | 12.91 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.8 59.9 USD |
-0.54
|
$926.08M 1.01B USD | $234 255.79 USD | $54.6 59.69 USD | $54.8 59.9 USD | $926.08M 1.01B USD | 30.44 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $29.4 32.14 USD |
0
|
$455.35M 497.76M USD | $3.09K 3.37K USD | $29 31.7 USD | $29.5 32.25 USD | $455.35M 497.76M USD | 0 | -$1.4 -1.5 USD | |
| The Blockchain Group BC7.F | $3.21 3.51 USD |
+10.31
|
$350.24M 382.86M USD | $9.43K 10.31K USD | $3.1 3.39 USD | $3.33 3.64 USD | $350.24M 382.86M USD | 160.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.1 19.79 USD |
-1.36
|
$315.76M 345.17M USD | $1.61K 1.75K USD | $18 19.68 USD | $18.1 19.79 USD | $315.76M 345.17M USD | 26.23 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $15.85 17.33 USD |
-1.55
|
$170.81M 186.71M USD | $511 558.59 USD | $15.85 17.33 USD | $16.1 17.6 USD | $170.81M 186.71M USD | 18.21 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.92 9.75 USD |
+0.68
|
$74.64M 81.59M USD | $1.67K 1.82K USD | $8.86 9.69 USD | $8.94 9.77 USD | $74.64M 81.59M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $12.04K 13.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.72M 11.72M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$309.73B 338.58B USD | $35 38.26 USD | $262 286.4 USD | $262 286.4 USD | $309.73B 338.58B USD | 53.79 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$243.51B 266.19B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $243.51B 266.19B USD | 42.12 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.DE | $249.55 272.79 USD |
-1.23
|
$239.44B 261.74B USD | $300 327.94 USD | $249.1 272.3 USD | $250.15 273.45 USD | $239.44B 261.74B USD | 44.24 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO.F | $248.95 272.14 USD |
-0.99
|
$239.29B 261.57B USD | $42 45.91 USD | $248.95 272.14 USD | $248.95 272.14 USD | $239.29B 261.57B USD | 44.14 | $5.64 6.17 USD | |
| ServiceNow, Inc. 4S0.F | $892.9 976.06 USD |
-0.95
|
$185.4B 202.67B USD | $3 3.28 USD | $892.9 976.06 USD | $892.9 976.06 USD | $185.4B 202.67B USD | 136.52 | $6.54 7.15 USD | |
| Intuit Inc. ITU.DE | $638.5 697.97 USD |
+8.39
|
$178.5B 195.12B USD | $52 56.84 USD | $634.7 693.81 USD | $638.7 698.19 USD | $178.5B 195.12B USD | 58.90 | $10.84 11.85 USD | |
| Intuit Inc. ITU.F | $630 688.68 USD |
+7.62
|
$176.48B 192.92B USD | $8 8.75 USD | $626 684.3 USD | $630 688.68 USD | $176.48B 192.92B USD | 58.17 | $10.83 11.84 USD | |
| Uber Technologies, Inc. UT8.F | $78.77 86.11 USD |
-0.04
|
$164.72B 180.06B USD | $170 185.83 USD | $77.16 84.35 USD | $78.77 86.11 USD | $164.72B 180.06B USD | 15.56 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UT8.SG | $77.69 84.93 USD |
-0.64
|
$162.46B 177.59B USD | $0 0 USD | $77.69 84.93 USD | $77.69 84.93 USD | $162.46B 177.59B USD | 15.41 | $5.04 5.51 USD | |
| Shopify Inc. 307.F | $91.59 100.12 USD |
+0.65
|
$119.04B 130.12B USD | $120 131.18 USD | $90.45 98.87 USD | $91.59 100.12 USD | $119.04B 130.12B USD | 84.80 | $1.08 1.18 USD | |
| AppLovin Corporation 6RV.MU | $311.5 340.51 USD |
-2.96
|
$101.86B 111.35B USD | $1 1.09 USD | $311.5 340.51 USD | $313.15 342.32 USD | $101.86B 111.35B USD | 63.83 | $4.88 5.33 USD | |
| MicroStrategy Incorporated MIGA.F | $350.6 383.25 USD |
-0.96
|
$96.59B 105.59B USD | $2.22K 2.43K USD | $349.9 382.49 USD | $353 385.88 USD | $96.59B 105.59B USD | 0 | -$19.6 -21.4 USD | |
| Cadence Design Systems, Inc. CDS.F | $278.05 303.95 USD |
-0.39
|
$76B 83.08B USD | $267 291.87 USD | $278.05 303.95 USD | $278.05 303.95 USD | $76B 83.08B USD | 79.67 | $3.49 3.82 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
+0.16
|
$65.8B 71.93B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 100.16 | $31 33.89 USD | |
| Workday, Inc. W7D.F | $225.2 246.17 USD |
-6.92
|
$59.78B 65.35B USD | $10 10.93 USD | $223.55 244.37 USD | $225.2 246.17 USD | $59.78B 65.35B USD | 140.75 | $1.6 1.75 USD | |
| Snowflake Inc. 5Q5.F | $178.74 195.39 USD |
-0.41
|
$59.64B 65.19B USD | $4 4.37 USD | $178.26 194.86 USD | $180 196.76 USD | $59.64B 65.19B USD | 0 | -$3.72 -4.06 USD | |
| Autodesk, Inc. AUD.F | $268.55 293.56 USD |
+2.81
|
$57.45B 62.81B USD | $35 38.26 USD | $268.3 293.29 USD | $269.35 294.44 USD | $57.45B 62.81B USD | 65.50 | $4.1 4.48 USD | |
| Roper Technologies, Inc. ROP.F | $501.4 548.1 USD |
+0.12
|
$54.07B 59.1B USD | $2 2.19 USD | $501.4 548.1 USD | $501.4 548.1 USD | $54.07B 59.1B USD | 41.03 | $12.22 13.36 USD | |
| Atlassian Corporation 48D.F | $182.34 199.32 USD |
+0.67
|
$47.81B 52.27B USD | $3 3.28 USD | $181.76 198.69 USD | $182.34 199.32 USD | $47.81B 52.27B USD | 0 | -$1.47 -1.6 USD | |
| Dassault Systèmes SE DSYA.F | $33.9 37.06 USD |
+0.44
|
$45.01B 49.2B USD | $435 475.51 USD | $33.9 37.06 USD | $33.9 37.06 USD | $45.01B 49.2B USD | 38.08 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$44.54B 48.69B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $44.54B 48.69B USD | 37.30 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,522.5 1664.3 USD |
-0.43
|
$37.06B 40.51B USD | $4 4.37 USD | $1,502 1641.89 USD | $1,524.5 1666.48 USD | $37.06B 40.51B USD | 74.30 | $20.49 22.4 USD | |
| Datadog, Inc. 3QD.F | $101.48 110.93 USD |
+0.87
|
$35.57B 38.88B USD | $116 126.8 USD | $101.48 110.93 USD | $101.48 110.93 USD | $35.57B 38.88B USD | 247.51 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.DE | $65.9 72.04 USD |
-0.42
|
$32.1B 35.09B USD | $465 508.31 USD | $65.5 71.6 USD | $65.9 72.04 USD | $32.1B 35.09B USD | 91.52 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $65.36 71.45 USD |
-0.76
|
$32B 34.98B USD | $500 546.57 USD | $65.24 71.32 USD | $65.36 71.45 USD | $32B 34.98B USD | 90.77 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $550.8 602.1 USD |
+0.99
|
$29.51B 32.26B USD | $10 10.93 USD | $550.8 602.1 USD | $550.8 602.1 USD | $29.51B 32.26B USD | 0 | -$0.38 -0.4 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.1
|
$26.69B 29.18B USD | $35 38.26 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.69B 29.18B USD | 50.58 | $5.96 6.52 USD | |
| Zoom Communications Inc. 5ZM.F | $71.94 78.64 USD |
-1.4
|
$21.78B 23.8B USD | $34 37.17 USD | $71.94 78.64 USD | $71.94 78.64 USD | $21.78B 23.8B USD | 24.46 | $2.94 3.21 USD | |
| Tyler Technologies, Inc. TYP.F | $497 543.29 USD |
-1.55
|
$21.43B 23.43B USD | $50 54.66 USD | $497 543.29 USD | $497 543.29 USD | $21.43B 23.43B USD | 84.81 | $5.86 6.41 USD | |
| WiseTech Global Limited 17W0.F | $55.5 60.67 USD |
+0.91
|
$18.93B 20.69B USD | $380 415.39 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.93B 20.69B USD | 104.71 | $0.53 0.58 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $55.23 60.37 USD |
+0.31
|
$18.48B 20.2B USD | $30 32.79 USD | $55.23 60.37 USD | $55.23 60.37 USD | $18.48B 20.2B USD | 102.27 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.34 4.74 USD |
+3.39
|
$18.3B 20B USD | $91 99.48 USD | $4.34 4.74 USD | $4.35 4.76 USD | $18.3B 20B USD | 433.60 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $149.45 163.37 USD |
+0.44
|
$18.12B 19.8B USD | $15 16.4 USD | $149.45 163.37 USD | $149.55 163.48 USD | $18.12B 19.8B USD | 46.55 | $3.21 3.51 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-1.42
|
$17.14B 18.74B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.14B 18.74B USD | 24.47 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
+0.99
|
$16.03B 17.52B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $16.03B 17.52B USD | 134.21 | $0.76 0.83 USD | |
| Guidewire Software, Inc. 0GS.F | $182.35 199.33 USD |
-0.68
|
$15.3B 16.72B USD | $80 87.45 USD | $182.35 199.33 USD | $182.35 199.33 USD | $15.3B 16.72B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $75.14 82.14 USD |
-2.2
|
$15.26B 16.69B USD | $48 52.47 USD | $75.14 82.14 USD | $75.14 82.14 USD | $15.26B 16.69B USD | 16.69 | $4.5 4.92 USD | |
| The Sage Group plc SGK1.F | $14.5 15.85 USD |
+0.9
|
$14.4B 15.74B USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.4B 15.74B USD | 35.36 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.26B 15.59B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.26B 15.59B USD | 35.33 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $119.3 130.41 USD |
+1.97
|
$13.97B 15.27B USD | $20 21.86 USD | $118.1 129.1 USD | $119.3 130.41 USD | $13.97B 15.27B USD | 77.46 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.2 24.27 USD |
0
|
$13.7B 14.97B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.7B 14.97B USD | 71.61 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.48B 14.74B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.48B 14.74B USD | 36.11 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.88B 14.08B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.88B 14.08B USD | 60.28 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $164 179.27 USD |
-0.61
|
$9.99B 10.92B USD | $30 32.79 USD | $164 179.27 USD | $164 179.27 USD | $9.99B 10.92B USD | 53.07 | $3.09 3.38 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.44B 10.32B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.44B 10.32B USD | 48.44 | $3.53 3.86 USD | |
| NICE Ltd. NSY.F | $141 154.13 USD |
+0.71
|
$9.28B 10.15B USD | $295 322.47 USD | $141 154.13 USD | $141 154.13 USD | $9.28B 10.15B USD | 22.27 | $6.33 6.92 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.05
|
$8.7B 9.52B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.7B 9.52B USD | 69.86 | $1.44 1.57 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
+1.59
|
$8.53B 9.33B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.53B 9.33B USD | 0 | -$1.16 -1.2 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
-0.97
|
$8.15B 8.91B USD | $498 544.38 USD | $51 55.75 USD | $51 55.75 USD | $8.15B 8.91B USD | 364.28 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $19.18 20.97 USD |
-1
|
$7.97B 8.72B USD | $400 437.25 USD | $19.18 20.97 USD | $19.18 20.97 USD | $7.97B 8.72B USD | 0 | -$0.99 -1.08 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $86.5 94.56 USD |
-1.14
|
$7.42B 8.11B USD | $400 437.25 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.42B 8.11B USD | 45.28 | $1.91 2.09 USD | |
| Technology One Limited RW8.F | $21.4 23.39 USD |
+0.94
|
$7.13B 7.79B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.13B 7.79B USD | 93.04 | $0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | $154 168.34 USD |
+0.65
|
$6.8B 7.43B USD | $27 29.51 USD | $154 168.34 USD | $154 168.34 USD | $6.8B 7.43B USD | 103.35 | $1.49 1.63 USD | |
| AppFolio, Inc. 4P0.F | $183 200.04 USD |
+1.05
|
$6.69B 7.32B USD | $25 27.33 USD | $183 200.04 USD | $183 200.04 USD | $6.69B 7.32B USD | 38.68 | $4.73 5.17 USD | |
| Open Text Corporation OTX.F | $24.68 26.98 USD |
+0.28
|
$6.46B 7.06B USD | $8 8.75 USD | $24.68 26.98 USD | $24.68 26.98 USD | $6.46B 7.06B USD | 11.47 | $2.15 2.35 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+1.96
|
$6.31B 6.9B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.31B 6.9B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.98 15.28 USD |
+0.11
|
$5.94B 6.49B USD | $110 120.24 USD | $13.98 15.28 USD | $13.98 15.28 USD | $5.94B 6.49B USD | 107.50 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $137 149.76 USD |
-1.44
|
$4.86B 5.31B USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $4.86B 5.31B USD | 0 | -$0.5 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-0.4
|
$4.85B 5.3B USD | $120 131.18 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.85B 5.3B USD | 66.08 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.14
|
$4.83B 5.28B USD | $55.22K 60.36K USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.83B 5.28B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.62B 5.05B USD | 29.85 | $2.11 2.31 USD | |
| BILL Holdings, Inc. 0M5.F | $38.54 42.13 USD |
-1.77
|
$3.97B 4.34B USD | $12 13.12 USD | $38.54 42.13 USD | $38.54 42.13 USD | $3.97B 4.34B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+0.79
|
$3.84B 4.2B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.84B 4.2B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.53B 3.86B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.53B 3.86B USD | 416.66 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $30.42 33.25 USD |
+0.5
|
$3.24B 3.54B USD | $148 161.78 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.24B 3.54B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-2.48
|
$3.24B 3.54B USD | $248 271.1 USD | $59 64.49 USD | $59 64.49 USD | $3.24B 3.54B USD | 0 | -$1.02 -1.1 USD | |
| BlackLine, Inc. 02B.F | $47.4 51.81 USD |
-2.07
|
$2.95B 3.23B USD | $135 147.57 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.95B 3.23B USD | 38.85 | $1.22 1.33 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+4.46
|
$2.83B 3.1B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.83B 3.1B USD | 0 | -$0.29 -0.3 USD | |
| C3.ai, Inc. 724.F | $20.08 21.95 USD |
+3.3
|
$2.75B 3.01B USD | $182 198.95 USD | $20.08 21.95 USD | $20.08 21.95 USD | $2.75B 3.01B USD | 0 | -$1.97 -2.1 USD | |
| Compass, Inc. 91D.F | $5.09 5.56 USD |
+1.07
|
$2.72B 2.98B USD | $720 787.06 USD | $5.09 5.56 USD | $5.09 5.56 USD | $2.72B 2.98B USD | 0 | -$0.11 -0.1 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
-0.49
|
$2.66B 2.91B USD | $144 157.41 USD | $41 44.82 USD | $41 44.82 USD | $2.66B 2.91B USD | 0 | -$0.46 -0.5 USD | |
| Asseco Poland S.A. SFB1.F | $39.06 42.7 USD |
-3.84
|
$2.66B 2.91B USD | $153 167.25 USD | $39.06 42.7 USD | $39.06 42.7 USD | $2.66B 2.91B USD | 21.69 | $1.8 1.97 USD | |
| Alight, Inc. A9L0.F | $4.91 5.36 USD |
+2.42
|
$2.65B 2.9B USD | $500 546.57 USD | $4.82 5.27 USD | $4.91 5.36 USD | $2.65B 2.9B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
-0.92
|
$2.62B 2.87B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $2.62B 2.87B USD | 0 | -$4.96 -5.4 USD | |
| Agilysys, Inc. PS3.F | $90 98.38 USD |
+2.86
|
$2.58B 2.82B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $2.58B 2.82B USD | 123.28 | $0.73 0.8 USD | |
| SHIFT Inc. 7CZ.F | $9.3 10.17 USD |
+1.09
|
$2.54B 2.78B USD | $38 41.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.54B 2.78B USD | 62.00 | $0.15 0.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.8 54.44 USD |
-2.35
|
$2.48B 2.71B USD | $130 142.11 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.48B 2.71B USD | 23.82 | $2.09 2.28 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
+0.88
|
$2.33B 2.55B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
-0.92
|
$2.32B 2.54B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $2.32B 2.54B USD | 48.21 | $1.12 1.22 USD | |
| Truecaller AB (publ) 49X0.DU | $5.98 6.54 USD |
-0.58
|
$2.1B 2.3B USD | $0 0 USD | $5.78 6.32 USD | $5.98 6.54 USD | $2.1B 2.3B USD | 46.00 | $0.13 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}