หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (460)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (590)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (34)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (154)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (54)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (8)
- ตุรกี (3)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
เทคโนโลยี (460)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (460)
ซอฟต์แวร์ - แอปพลิเคชัน (460)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MotorK plc 5FS.DU | $3.81 4.16 USD |
0
|
$199.56M 218.15M USD | $0 0 USD | $3.81 4.16 USD | $4.11 4.49 USD | $199.56M 218.15M USD | 0 | -$0.29 -0.3 USD | |
| Eventbrite, Inc. EB4.F | $1.97 2.15 USD |
-1.94
|
$188.38M 205.92M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $188.38M 205.92M USD | 0 | -$0.17 -0.1 USD | |
| Fabasoft AG FAA.F | $15.8 17.27 USD |
-4.53
|
$170.27M 186.12M USD | $280 306.08 USD | $15.8 17.27 USD | $15.8 17.27 USD | $170.27M 186.12M USD | 18.16 | $0.87 0.95 USD | |
| Claranova SE BV51.F | $2.85 3.12 USD |
+3.83
|
$167.61M 183.22M USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $167.61M 183.22M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| SoundThinking, Inc. 918.SG | $12.7 13.88 USD |
-2.31
|
$161.18M 176.19M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $161.18M 176.19M USD | 0 | -$0.54 -0.5 USD | |
| Serviceware SE SJJ.DE | $14.3 15.63 USD |
0
|
$151.2M 165.28M USD | $684 747.7 USD | $14.25 15.58 USD | $14.4 15.74 USD | $151.2M 165.28M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
-0.57
|
$148.95M 162.83M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| Eleco plc 5H3.F | $1.75 1.91 USD |
-0.57
|
$148.56M 162.39M USD | $700 765.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $148.56M 162.39M USD | 35.00 | $0.05 0.05 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$148.41M 162.23M USD | $6.2K 6.78K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $148.41M 162.23M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $126.5 138.28 USD |
0
|
$147.82M 161.58M USD | $1 1.09 USD | $117 127.9 USD | $126.5 138.28 USD | $147.82M 161.58M USD | 20.43 | $6.19 6.77 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-3.28
|
$147.2M 160.91M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $147.2M 160.91M USD | 11.06 | $0.08 0.09 USD | |
| Serviceware SE SJJ.F | $13.95 15.25 USD |
-3.12
|
$146.47M 160.12M USD | $120 131.18 USD | $13.95 15.25 USD | $13.95 15.25 USD | $146.47M 160.12M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.21 1.32 USD |
+1.68
|
$141.94M 155.16M USD | $102 111.5 USD | $1.21 1.32 USD | $1.21 1.32 USD | $141.94M 155.16M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.48 USD |
0
|
$136.45M 149.16M USD | $1.62K 1.78K USD | $1.36 1.48 USD | $1.36 1.48 USD | $136.45M 149.16M USD | 0 | -$0.1 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.45 2.68 USD |
-0.41
|
$134.42M 146.94M USD | $15 16.4 USD | $2.45 2.68 USD | $2.45 2.68 USD | $134.42M 146.94M USD | 81.66 | $0.03 0.03 USD | |
| Unifiedpost Group SA 60Z.F | $3.46 3.78 USD |
-0.86
|
$130.32M 142.45M USD | $580 634.02 USD | $3.46 3.78 USD | $3.52 3.85 USD | $130.32M 142.45M USD | 0 | -$2.25 -2.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.96 10.89 USD |
-1.39
|
$126.86M 138.68M USD | $6 6.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $126.86M 138.68M USD | 16.88 | $0.59 0.64 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.1 USD |
-2.05
|
$121.72M 133.05M USD | $8.6K 9.4K USD | $0.1 0.1 USD | $0.1 0.11 USD | $121.72M 133.05M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $6.34 6.93 USD |
+0.32
|
$117.62M 128.58M USD | $357 390.25 USD | $6.28 6.86 USD | $6.34 6.93 USD | $117.62M 128.58M USD | 23.48 | $0.27 0.3 USD | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-2.03
|
$112.82M 123.33M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $112.82M 123.33M USD | 16.08 | $0.12 0.13 USD | |
| Easy Software AG ESY.HM | $16.8 18.36 USD |
0
|
$108.23M 118.31M USD | $10 10.93 USD | $16.2 17.71 USD | $16.8 18.36 USD | $108.23M 118.31M USD | 29.99 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| ActiveOps Plc 95D.F | $1.42 1.55 USD |
0
|
$106.29M 116.19M USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $106.29M 116.19M USD | 71.00 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.44 0.48 USD |
0
|
$104.13M 113.83M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $104.13M 113.83M USD | 14.73 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
-1.05
|
$102.29M 111.82M USD | $91 99.48 USD | $1.89 2.07 USD | $1.89 2.07 USD | $102.29M 111.82M USD | 18.89 | $0.1 0.11 USD | |
| Streamwide S.A. 07R.F | $35.7 39.02 USD |
+0.28
|
$97.03M 106.07M USD | $66 72.15 USD | $35.7 39.02 USD | $35.7 39.02 USD | $97.03M 106.07M USD | 20.39 | $1.75 1.91 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-1.77
|
$94.88M 103.71M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $94.88M 103.71M USD | 0 | -$0.05 -0.05 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-1.51
|
$94.46M 103.26M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $94.46M 103.26M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.6899 0.75 USD |
0
|
$89.7M 98.05M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $89.7M 98.05M USD | 22.83 | $0.03 0.03 USD | |
| Intermap Technologies Corporation I9T1.F | $1.49 1.63 USD |
+1.36
|
$89.65M 98M USD | $2.71K 2.97K USD | $1.49 1.63 USD | $1.49 1.63 USD | $89.65M 98M USD | 37.25 | $0.04 0.04 USD | |
| Gunosy Inc. 6GU.F | $3.56 3.89 USD |
+0.56
|
$88.1M 96.3M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $88.1M 96.3M USD | 0 | -$0.02 -0.02 USD | |
| DHI Group, Inc. 32D.F | $1.7 1.86 USD |
+8.12
|
$85.93M 93.93M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $85.93M 93.93M USD | 0 | -$0.15 -0.1 USD | |
| Prodware S.A. 9S6.SG | $10.5 11.48 USD |
+0.96
|
$84.23M 92.08M USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $84.23M 92.08M USD | 3.27 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.31M 91.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.31M 91.07M USD | 9.34 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
-0.93
|
$82.66M 90.36M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $82.66M 90.36M USD | 3.33 | $3.21 3.51 USD | |
| Research Solutions, Inc. 61I.F | $2.46 2.69 USD |
+1.65
|
$80.42M 87.91M USD | $303 331.22 USD | $2.46 2.69 USD | $2.46 2.69 USD | $80.42M 87.91M USD | 0 | -$0.12 -0.1 USD | |
| Celebrus Technologies plc 5H9.F | $1.9 2.08 USD |
0
|
$78.4M 85.7M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $78.4M 85.7M USD | 17.27 | $0.11 0.12 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.86 9.69 USD |
+1.14
|
$74.98M 81.97M USD | $80 87.45 USD | $8.86 9.69 USD | $8.86 9.69 USD | $74.98M 81.97M USD | 0 | -$0.57 -0.6 USD | |
| Done.ai Group AB 719.F | $1.07 1.17 USD |
-12.25
|
$72.99M 79.79M USD | $30 32.79 USD | $1.07 1.17 USD | $1.07 1.17 USD | $72.99M 79.79M USD | 0.42 | $2.54 2.78 USD | |
| TROOPS, Inc. SG5.F | $0.5899 0.64 USD |
+6.31
|
$72.63M 79.39M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $72.63M 79.39M USD | 0 | -$0.11 -0.1 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+2.7
|
$70.11M 76.64M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.11M 76.64M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
+0.88
|
$69.96M 76.48M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $69.96M 76.48M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $3.38 3.69 USD |
-4.52
|
$67.07M 73.32M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $67.07M 73.32M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.12 3.41 USD |
0
|
$63.27M 69.16M USD | $112 122.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $63.27M 69.16M USD | 10.75 | $0.29 0.32 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.3 USD |
-2.16
|
$61.23M 66.93M USD | $6.4K 7K USD | $0.27 0.3 USD | $0.27 0.3 USD | $61.23M 66.93M USD | 0 | -$0.03 -0.03 USD | |
| LivePerson, Inc. LVO.F | $0.6199 0.68 USD |
-1.7
|
$58.52M 63.97M USD | $919 1K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $58.52M 63.97M USD | 0 | -$1.19 -1.3 USD | |
| Upland Software, Inc. 16U.F | $2.01 2.2 USD |
-3.28
|
$57.2M 62.52M USD | $50 54.66 USD | $2.01 2.2 USD | $2.01 2.2 USD | $57.2M 62.52M USD | 0 | -$1.64 -1.7 USD | |
| Opter AB (publ) M3W.F | $9.02 9.86 USD |
+0.89
|
$57.17M 62.49M USD | $0 0 USD | $8.96 9.79 USD | $9.02 9.86 USD | $57.17M 62.49M USD | 33.40 | $0.27 0.3 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$56.93M 62.23M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $56.93M 62.23M USD | 0 | -$2.52 -2.7 USD | |
| Shape Robotics A/S 50O.F | $2.79 3.05 USD |
+6.08
|
$53.81M 58.82M USD | $34 37.17 USD | $2.69 2.94 USD | $2.79 3.05 USD | $53.81M 58.82M USD | 0 | -$0.13 -0.1 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
0
|
$51.77M 56.59M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.77M 56.59M USD | 15.40 | $0.01 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.34 0.37 USD |
-13.33
|
$46.78M 51.14M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $46.78M 51.14M USD | 0 | -$0.1 -0.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.9 8.64 USD |
+0.51
|
$45.72M 49.97M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $45.72M 49.97M USD | 12.95 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$44.13M 48.24M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $44.13M 48.24M USD | 29.74 | $0.4 0.44 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.23 0.26 USD |
+2.63
|
$32.02M 35M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $32.02M 35M USD | 11.69 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
+28.57
|
$28.72M 31.4M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.72M 31.4M USD | 0 | -$0.03 -0.03 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.38 2.6 USD |
+1.71
|
$28.7M 31.37M USD | $280 306.08 USD | $2.38 2.6 USD | $2.38 2.6 USD | $28.7M 31.37M USD | 119.00 | $0.02 0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
-12.5
|
$26.61M 29.09M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $26.61M 29.09M USD | 26.25 | $0.02 0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8599 0.94 USD |
-3.57
|
$25.82M 28.23M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $25.82M 28.23M USD | 0 | -$0.07 -0.07 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-1.05
|
$25.57M 27.96M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.57M 27.96M USD | 0 | -$0.34 -0.3 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$25.11M 27.45M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.11M 27.45M USD | 0 | -$0.05 -0.05 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
+0.6
|
$24.94M 27.26M USD | $5 5.47 USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.7 1.86 USD |
0
|
$24.79M 27.1M USD | $890 972.89 USD | $1.67 1.83 USD | $1.73 1.89 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-1.3
|
$23.82M 26.04M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.82M 26.04M USD | 11.34 | $0.02 0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2 0.22 USD |
+6.88
|
$22.93M 25.07M USD | $2.05K 2.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+0.44
|
$22.27M 24.34M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.27M 24.34M USD | 0 | -$0.11 -0.1 USD | |
| Impero A/S 905.F | $0.77 0.84 USD |
-6.1
|
$21.1M 23.06M USD | $145 158.5 USD | $0.77 0.84 USD | $0.88 0.96 USD | $21.1M 23.06M USD | 0 | -$0.05 -0.05 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.96M 22.91M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.96M 22.91M USD | 84.66 | $0.03 0.03 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.25 0.28 USD |
0
|
$19.04M 20.81M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $19.04M 20.81M USD | 25.40 | $0.01 0.01 USD | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
-3.74
|
$17.86M 19.52M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.86M 19.52M USD | 51.50 | $0.01 0.01 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+1.96
|
$17.56M 19.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.56M 19.2M USD | 0 | -$0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.72
|
$17.5M 19.13M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.7099 0.78 USD |
-6.58
|
$17.25M 18.86M USD | $0 0 USD | $0.7099 0.78 USD | $0.81 0.89 USD | $17.25M 18.86M USD | 0 | -$0.05 -0.05 USD | |
| Litium AB (publ) 5TW.F | $0.9 0.98 USD |
+1.35
|
$15.56M 17.01M USD | $70 76.52 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0035 0.0038 USD |
+16.67
|
$15.2M 16.62M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.2M 16.62M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Nexcom A/S 8XT.F | $0.5799 0.63 USD |
+9.52
|
$14.95M 16.34M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $14.95M 16.34M USD | 0 | -$0.1 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.33 2.55 USD |
-0.85
|
$14.73M 16.1M USD | $27 29.51 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}