$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$77.91B
วอลุ่มทั้งหมด
BTC 61.47%     ETH 8.87%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ercros, S.A.  CRS1.F $2.92 3.19 USD
-0.68
$268.35M 293.35M USD $20 21.86 USD $2.92 3.19 USD $2.92 3.19 USD $268.35M 293.35M USD 0 -$0.13 -0.1 USD
Gevo, Inc.  ZGV3.F $1.1 1.2 USD
-3.56
$262.8M 287.28M USD $950 1.04K USD $1.1 1.2 USD $1.1 1.2 USD $262.8M 287.28M USD 0 -$0.31 -0.3 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.75 21.59 USD
+0.51
$260.62M 284.9M USD $68 74.33 USD $19.75 21.59 USD $19.75 21.59 USD $260.62M 284.9M USD 15.07 $1.31 1.43 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.27 0.29 USD
+2.31
$253.54M 277.15M USD $530 579.36 USD $0.27 0.29 USD $0.27 0.29 USD $253.54M 277.15M USD 8.86 $0.03 0.03 USD
Neo Performance Materials Inc.  N14.F $5.89 6.44 USD
-1.34
$248.24M 271.36M USD $600 655.88 USD $5.89 6.44 USD $5.89 6.44 USD $248.24M 271.36M USD 0 -$0.33 -0.3 USD
Green Plains Inc.  G3V.F $3.57 3.9 USD
-1.22
$236.22M 258.22M USD $8 8.75 USD $3.57 3.9 USD $3.57 3.9 USD $236.22M 258.22M USD 0 -$1.42 -1.5 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $11.85 12.95 USD
-1.25
$233.99M 255.79M USD $1 1.09 USD $11.85 12.95 USD $11.85 12.95 USD $233.99M 255.79M USD 0 -$5.51 -6.02 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.19 0.21 USD
+0.53
$228.35M 249.61M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $228.35M 249.61M USD 3.13 $0.06 0.07 USD
Titomic Limited  T04.F $0.16 0.17 USD
+3.9
$226.29M 247.37M USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $226.29M 247.37M USD 0 $0 0 USD
Rayonier Advanced Materials Inc.  RYQ.F $3.32 3.63 USD
-3.49
$221.69M 242.34M USD $9 9.84 USD $3.32 3.63 USD $3.32 3.63 USD $221.69M 242.34M USD 0 -$0.98 -1.07 USD
Treatt plc  5TT.F $3.28 3.59 USD
0
$195.41M 213.6M USD $150 163.97 USD $3.28 3.59 USD $3.28 3.59 USD $195.41M 213.6M USD 14.90 $0.22 0.24 USD
H&R GmbH & Co. KGaA  2HRA.F $4.98 5.44 USD
+1.01
$187.62M 205.09M USD $500 546.57 USD $4.94 5.4 USD $4.98 5.44 USD $187.62M 205.09M USD 16.59 $0.3 0.33 USD
Selena FM S.A.  3Z3.F $8.56 9.36 USD
-6.75
$185.23M 202.48M USD $272 297.33 USD $8.56 9.36 USD $8.56 9.36 USD $185.23M 202.48M USD 14.26 $0.6 0.66 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $0 0 USD $0 0 USD $0 0 USD $178.36M 194.97M USD 0 $0 0 USD
Zotefoams plc  23Z.SG $3.32 3.63 USD
0
$173.03M 189.14M USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $173.03M 189.14M USD 0 -$0.07 -0.07 USD
FutureFuel Corp.  3FF.SG $3.5 3.83 USD
+1.74
$154.74M 169.15M USD $400 437.25 USD $3.5 3.83 USD $3.5 3.83 USD $154.74M 169.15M USD 0 -$0.13 -0.1 USD
FutureFuel Corp.  3FF.F $3.42 3.74 USD
-0.58
$151.2M 165.28M USD $1.5K 1.64K USD $3.42 3.74 USD $3.42 3.74 USD $151.2M 165.28M USD 0 -$0.13 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $2.46 2.69 USD
0
$146.94M 160.62M USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $146.94M 160.62M USD 0 -$0.02 -0.02 USD
Nabaltec AG  NTG.F $15.9 17.38 USD
+1.6
$140.81M 153.93M USD $30 32.79 USD $15.65 17.11 USD $15.9 17.38 USD $140.81M 153.93M USD 9.87 $1.61 1.76 USD
Carbios SAS  3C1.F $7.94 8.67 USD
+2.52
$136.84M 149.58M USD $100 109.31 USD $7.94 8.67 USD $7.94 8.67 USD $136.84M 149.58M USD 0 -$1.97 -2.1 USD
Core Molding Technologies, Inc.  XQN.F $14.4 15.74 USD
-0.69
$125.25M 136.92M USD $2K 2.19K USD $14.4 15.74 USD $14.4 15.74 USD $125.25M 136.92M USD 12.30 $1.17 1.28 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Masterflex SE  MZX.DE $11.35 12.41 USD
0
$109.17M 119.34M USD $100 109.31 USD $11.35 12.41 USD $11.35 12.41 USD $109.17M 119.34M USD 13.19 $0.86 0.94 USD
Masterflex SE  MZX.F $10.95 11.97 USD
-1.79
$107.21M 117.19M USD $30 32.79 USD $10.95 11.97 USD $10.95 11.97 USD $107.21M 117.19M USD 12.73 $0.86 0.94 USD
Trinseo PLC  3XD.F $2.64 2.89 USD
+4.76
$99.47M 108.73M USD $286 312.64 USD $2.64 2.89 USD $2.64 2.89 USD $99.47M 108.73M USD 0 -$8.74 -9.5 USD
PCC Exol S.A.  9B2.F $0.56 0.61 USD
-1.07
$99.07M 108.29M USD $500 546.57 USD $0.56 0.61 USD $0.56 0.61 USD $99.07M 108.29M USD 11.11 $0.05 0.05 USD
Holland Colours N.V.  HCY.F $105 114.78 USD
-1.87
$92.87M 101.52M USD $50 54.66 USD $104 113.69 USD $105 114.78 USD $92.87M 101.52M USD 15.32 $6.85 7.49 USD
Arla Plast AB  7JB.F $4.32 4.72 USD
+0.47
$92.72M 101.36M USD $276 301.71 USD $4.32 4.72 USD $4.32 4.72 USD $92.72M 101.36M USD 10.80 $0.4 0.44 USD
AFYREN SAS  90N.F $3.1 3.39 USD
+0.98
$82.07M 89.71M USD $5.55K 6.07K USD $3 3.28 USD $3.14 3.43 USD $82.07M 89.71M USD 0 -$0.37 -0.4 USD
Tanaka Chemical Corporation  5KF.SG $2.3 2.51 USD
-1.71
$81.28M 88.85M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $81.28M 88.85M USD 0 -$0.05 -0.05 USD
AirBoss of America Corp.  2S1.F $2.84 3.1 USD
+2.9
$79.14M 86.51M USD $35 38.26 USD $2.84 3.1 USD $2.84 3.1 USD $79.14M 86.51M USD 0 -$0.52 -0.5 USD
Baikowski SA  3BK.MU $20.6 22.52 USD
0
$75.78M 82.84M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $75.78M 82.84M USD 82.40 $0.25 0.27 USD
Baikowski SA  3BK.F $20.4 22.3 USD
+0.99
$75.61M 82.65M USD $106 115.87 USD $20.4 22.3 USD $20.4 22.3 USD $75.61M 82.65M USD 19.80 $1.03 1.13 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Tekna Holding ASA  8VB.MU $0.5 0.54 USD
0
$63.53M 69.44M USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $63.53M 69.44M USD 0 -$0.06 -0.06 USD
Loop Industries, Inc.  3L9.MU $1.1 1.2 USD
+17.65
$63.03M 68.9M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $63.03M 68.9M USD 0 -$0.28 -0.3 USD
Alto Ingredients, Inc.  FPR.F $0.78 0.85 USD
-2.86
$61.18M 66.88M USD $3.33K 3.64K USD $0.78 0.85 USD $0.78 0.85 USD $61.18M 66.88M USD 0 -$0.71 -0.7 USD
Origin Materials, Inc.  5ER.F $0.38 0.42 USD
-5.47
$57.01M 62.32M USD $12K 13.12K USD $0.38 0.42 USD $0.38 0.42 USD $57.01M 62.32M USD 0 -$0.58 -0.6 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$55.57M 60.75M USD $4.8K 5.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $55.57M 60.75M USD 0 $0 0 USD
Unitika Ltd.  UTN.F $0.9399 1.03 USD
-0.53
$55.02M 60.14M USD $250 273.28 USD $0.9399 1.03 USD $0.9399 1.03 USD $55.02M 60.14M USD 0 -$2.57 -2.8 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Hazer Group Limited  2H8.F $0.22 0.24 USD
+4.33
$53.82M 58.83M USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $53.82M 58.83M USD 0 -$0.03 -0.03 USD
Iofina plc  IF7.F $0.2399 0.27 USD
+1.67
$51.89M 56.72M USD $639 698.51 USD $0.2399 0.27 USD $0.2399 0.27 USD $51.89M 56.72M USD 24.40 $0.01 0.01 USD
Nano One Materials Corp.  LBMB.F $0.3699 0.4 USD
+1.51
$43.23M 47.26M USD $3K 3.28K USD $0.3699 0.4 USD $0.3699 0.4 USD $43.23M 47.26M USD 0 -$0.1 -0.1 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
-1.59
$41.03M 44.85M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $41.03M 44.85M USD 3.72 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3699 0.4 USD
-0.94
$39.17M 42.82M USD $1.18K 1.29K USD $0.3699 0.4 USD $0.3699 0.4 USD $39.17M 42.82M USD 0 -$0.04 -0.04 USD
SciDev Limited  INFA.F $0.1799 0.2 USD
+1.67
$37.22M 40.69M USD $2.17K 2.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $37.22M 40.69M USD 18.30 $0.01 0.01 USD
IBU-tec advanced materials AG  IBU.F $6.62 7.24 USD
-0.3
$32.77M 35.82M USD $400 437.25 USD $6.6 7.21 USD $6.68 7.3 USD $32.77M 35.82M USD 0 -$1.12 -1.2 USD
Sun A.Kaken Company,Limited  KK2.F $3.24 3.54 USD
-0.61
$32.2M 35.2M USD $935 1.02K USD $3.24 3.54 USD $3.24 3.54 USD $32.2M 35.2M USD 12.46 $0.26 0.28 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.32 0.35 USD
+4.64
$30.15M 32.96M USD $0 0 USD $0.32 0.34 USD $0.32 0.35 USD $30.15M 32.96M USD 0 -$0.01 -0.01 USD
Advance ZincTek Limited  BBJ.F $0.4299 0.47 USD
+5.42
$28.42M 31.06M USD $225 245.96 USD $0.4299 0.47 USD $0.4299 0.47 USD $28.42M 31.06M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
0
$24.95M 27.27M USD $161.84K 176.91K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $24.95M 27.27M USD 0 $0 0 USD
OrganoClick AB (publ)  0CF.F $0.17 0.18 USD
+10.67
$19.99M 21.85M USD $0 0 USD $0.1499 0.17 USD $0.17 0.18 USD $19.99M 21.85M USD 0 -$0.02 -0.02 USD
Polwax S.A.  1LW.F $0.28 0.31 USD
-1.39
$19.07M 20.85M USD $1.62K 1.77K USD $0.28 0.31 USD $0.28 0.31 USD $19.07M 20.85M USD 0 -$0.09 -0.09 USD
Directa Plus Plc  88K.F $0.05999 0.07 USD
+100
$17.85M 19.52M USD $300 327.94 USD $0.02999 0.03 USD $0.05999 0.07 USD $17.85M 19.52M USD 0 -$0.07 -0.07 USD
Serstech AB  284.F $0.05 0.06 USD
+15.17
$17.72M 19.37M USD $7.78K 8.5K USD $0.05 0.05 USD $0.05 0.06 USD $17.72M 19.37M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.05999 0.07 USD
+50
$16.59M 18.13M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $16.59M 18.13M USD 0 $0 0 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
aXichem AB  A6X.F $0.2099 0.23 USD
-0.47
$14.67M 16.04M USD $955 1.04K USD $0.2099 0.23 USD $0.2099 0.23 USD $14.67M 16.04M USD 0 -$0.03 -0.03 USD
Bergen Carbon Solutions AS  7X7.F $0.27 0.3 USD
+5.43
$12.6M 13.78M USD $200 218.63 USD $0.27 0.3 USD $0.27 0.3 USD $12.6M 13.78M USD 0 -$0.12 -0.1 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Hove A/S  LL0.F $0.4 0.44 USD
-0.5
$10.82M 11.83M USD $60 65.59 USD $0.4 0.44 USD $0.4 0.44 USD $10.82M 11.83M USD 13.33 $0.03 0.03 USD
Hardide plc  9V0.F $0.08 0.08 USD
+28.57
$9.39M 10.26M USD $0 0 USD $0.05999 0.07 USD $0.08 0.08 USD $9.39M 10.26M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$7.19M 7.86M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.19M 7.86M USD 0 $0 0 USD
Gulf Resources, Inc.  R29B.F $0.5 0.54 USD
-3.69
$6.78M 7.41M USD $500 546.57 USD $0.5 0.54 USD $0.5 0.54 USD $6.78M 7.41M USD 0 -$4.85 -5.3 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
XP Chemistries AB (publ)  86Q.F $0.02 0.02 USD
-16.79
$4.68M 5.11M USD $100K 109.31K USD $0.02 0.02 USD $0.02999 0.03 USD $4.68M 5.11M USD 0 $0 0 USD
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
0
$4.3M 4.7M USD $31.75K 34.7K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.3M 4.7M USD 0 $0 0 USD
First Helium Inc.  2MC.F $0.01 0.01 USD
0
$2.72M 2.98M USD $9K 9.84K USD $0.01 0.01 USD $0.01 0.01 USD $2.72M 2.98M USD 0 -$0.02 -0.02 USD
International Zeolite Corp.  ZEON.F $0.0015 0.0016 USD
+50
$404.95K 442.67K USD $50K 54.66K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $404.95K 442.67K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่