ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (346)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (346)
NSE (346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (308)
- NSE (346)
วัฏจักรของผู้บริโภค (346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (85)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (27)
- การผลิตสิ่งทอ (86)
- การผลิตเครื่องแต่งกาย (28)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- ร้านอาหาร (9)
- การค้าปลีกเครื่องแต่งกาย (4)
- ห้างสรรพสินค้า (6)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (16)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (21)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,544.3 30.78 USD |
+0.82
|
$3.05T 36.92B USD | $1.77M 21.41K USD | $2,521.4 30.5 USD | $2,571.95 31.12 USD | $3.05T 36.92B USD | 23.01 | $110.54 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,180.9 38.48 USD |
+1.88
|
$2.82T 34.14B USD | $477.42K 5.78K USD | $3,090.7 37.39 USD | $3,187.5 38.56 USD | $2.82T 34.14B USD | 87.07 | $36.53 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $590.1 7.14 USD |
+0.21
|
$2.17T 26.28B USD | $9.99M 120.92K USD | $584.55 7.07 USD | $594.9 7.2 USD | $2.17T 26.28B USD | 6.81 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,588 91.8 USD |
+1.2
|
$2.12T 25.64B USD | $134.23K 1.62K USD | $7,460.5 90.26 USD | $7,631.3 92.33 USD | $2.12T 25.64B USD | 28.18 | $269.18 3.26 USD | |
| Eternal Limited ZOMATO.NS | $214.55 2.6 USD |
-0.3
|
$1.95T 23.56B USD | $61.98M 749.83K USD | $210.81 2.55 USD | $219.19 2.65 USD | $1.95T 23.56B USD | 286.06 | $0.75 0.009 USD | |
| Trent Limited TRENT.NS | $4,623.4 55.94 USD |
-3.02
|
$1.64T 19.88B USD | $875.4K 10.59K USD | $4,605.05 55.71 USD | $4,767.2 57.68 USD | $1.64T 19.88B USD | 85.06 | $54.35 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,312.05 64.27 USD |
+1.54
|
$1.46T 17.62B USD | $203.18K 2.46K USD | $5,182.35 62.7 USD | $5,324 64.41 USD | $1.46T 17.62B USD | 32.86 | $161.65 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,473.95 29.93 USD |
+1.49
|
$1.17T 14.21B USD | $658.84K 7.97K USD | $2,417.1 29.24 USD | $2,488.7 30.11 USD | $1.17T 14.21B USD | 59.69 | $41.44 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $774.9 9.38 USD |
+0.17
|
$1.1T 13.34B USD | $1.59M 19.29K USD | $754.25 9.13 USD | $778 9.41 USD | $1.1T 13.34B USD | 61.06 | $12.69 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,665.3 44.34 USD |
+2.55
|
$733.1B 8.87B USD | $330.67K 4K USD | $3,538 42.8 USD | $3,678.75 44.51 USD | $733.1B 8.87B USD | 17.68 | $207.3 2.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $488.8 5.91 USD |
-0.71
|
$504.32B 6.1B USD | $2.92M 35.29K USD | $482.25 5.83 USD | $493.75 5.97 USD | $504.32B 6.1B USD | 75.78 | $6.45 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $174.9 2.12 USD |
-1.05
|
$500.2B 6.05B USD | $1.05M 12.65K USD | $172.39 2.09 USD | $177.27 2.14 USD | $500.2B 6.05B USD | 971.66 | $0.18 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $968.35 11.72 USD |
-0.21
|
$462.96B 5.6B USD | $1.19M 14.36K USD | $940.75 11.38 USD | $969.9 11.73 USD | $462.96B 5.6B USD | 50.40 | $19.21 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $688.65 8.33 USD |
+0.98
|
$452.85B 5.48B USD | $470.04K 5.69K USD | $671.15 8.12 USD | $690.7 8.36 USD | $452.85B 5.48B USD | 118.73 | $5.8 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $359.7 4.35 USD |
+0.57
|
$305.75B 3.7B USD | $1.04M 12.61K USD | $352.35 4.26 USD | $359.95 4.35 USD | $305.75B 3.7B USD | 38.55 | $9.33 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $247.7 3 USD |
-0.48
|
$301.17B 3.64B USD | $947.26K 11.46K USD | $242.1 2.93 USD | $249.3 3.02 USD | $301.17B 3.64B USD | 0 | -$6.22 -0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $402.2 4.87 USD |
+0.19
|
$255.44B 3.09B USD | $404.04K 4.89K USD | $395.65 4.79 USD | $402.8 4.87 USD | $255.44B 3.09B USD | 19.80 | $20.31 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $405 4.9 USD |
-1.47
|
$251.8B 3.05B USD | $354.63K 4.29K USD | $402.3 4.87 USD | $412.8 4.99 USD | $251.8B 3.05B USD | 41.24 | $9.82 0.12 USD | |
| EIH Limited EIHOTEL.NS | $352.5 4.26 USD |
-2.06
|
$220.44B 2.67B USD | $77.86K 942.01 USD | $350 4.23 USD | $363 4.39 USD | $220.44B 2.67B USD | 31.08 | $11.34 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330 3.99 USD |
-0.8
|
$212.46B 2.57B USD | $589.5K 7.13K USD | $325.6 3.94 USD | $333.6 4.04 USD | $212.46B 2.57B USD | 40.34 | $8.18 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,142.2 74.31 USD |
-4.89
|
$207.75B 2.51B USD | $253.17K 3.06K USD | $6,088 73.65 USD | $6,417.5 77.64 USD | $207.75B 2.51B USD | 93.24 | $65.87 0.8 USD | |
| Devyani International Limited DEVYANI.NS | $146.44 1.77 USD |
-0.18
|
$176.77B 2.14B USD | $443.21K 5.36K USD | $143.9 1.74 USD | $147.68 1.79 USD | $176.77B 2.14B USD | 976.26 | $0.15 0.001 USD | |
| JBM Auto Limited JBMA.NS | $590.1 7.14 USD |
-1.54
|
$139.92B 1.69B USD | $101.16K 1.22K USD | $583.3 7.06 USD | $599.9 7.26 USD | $139.92B 1.69B USD | 72.94 | $8.09 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,070.8 12.95 USD |
-0.91
|
$135.85B 1.64B USD | $63.73K 771 USD | $1,059.8 12.82 USD | $1,076.6 13.03 USD | $135.85B 1.64B USD | 42.71 | $25.07 0.3 USD | |
| Vardhman Textiles Limited VTL.NS | $447.75 5.42 USD |
+0.48
|
$131.35B 1.59B USD | $234.01K 2.83K USD | $441.15 5.34 USD | $454.3 5.5 USD | $131.35B 1.59B USD | 15.04 | $29.77 0.36 USD | |
| Trident Limited TRIDENT.NS | $25.5 0.31 USD |
-0.78
|
$128.66B 1.56B USD | $2.82M 34.13K USD | $25.22 0.31 USD | $25.74 0.31 USD | $128.66B 1.56B USD | 43.96 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $396.75 4.8 USD |
-0.03
|
$124.36B 1.5B USD | $1.36M 16.48K USD | $384 4.65 USD | $398.3 4.82 USD | $124.36B 1.5B USD | 12.62 | $31.43 0.38 USD | |
| Minda Corporation Limited MINDACORP.NS | $475.2 5.75 USD |
-1.68
|
$111.81B 1.35B USD | $64.49K 780.19 USD | $470.5 5.69 USD | $486.8 5.89 USD | $111.81B 1.35B USD | 41.50 | $11.45 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.93 1.66 USD |
-1.23
|
$108.44B 1.31B USD | $958.04K 11.59K USD | $135.32 1.64 USD | $138.79 1.68 USD | $108.44B 1.31B USD | 60.58 | $2.26 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,487.8 18 USD |
+2.02
|
$99.02B 1.2B USD | $429.37K 5.19K USD | $1,435.1 17.36 USD | $1,528.25 18.49 USD | $99.02B 1.2B USD | 5.76 | $257.98 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $291.7 3.53 USD |
+0.21
|
$93.92B 1.14B USD | $97.46K 1.18K USD | $287.9 3.48 USD | $294.4 3.56 USD | $93.92B 1.14B USD | 478.19 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.38 0.16 USD |
-2.83
|
$85.03B 1.03B USD | $14.49M 175.29K USD | $13.15 0.16 USD | $13.9 0.17 USD | $85.03B 1.03B USD | 46.13 | $0.29 0.003 USD | |
| Arvind Limited ARVIND.NS | $316 3.82 USD |
-0.97
|
$82.72B 1B USD | $88.78K 1.07K USD | $312.3 3.78 USD | $321.65 3.89 USD | $82.72B 1B USD | 27.43 | $11.52 0.14 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $339.6 4.11 USD |
-2.75
|
$77.11B 932.89M USD | $399.38K 4.83K USD | $338.45 4.09 USD | $349.3 4.23 USD | $77.11B 932.89M USD | 20.82 | $16.31 0.2 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.1 0.18 USD |
-0.85
|
$75.02B 907.67M USD | $1.59M 19.25K USD | $14.6 0.18 USD | $15.19 0.18 USD | $75.02B 907.67M USD | 0 | -$1.93 -0.02 USD | |
| Gabriel India Limited GABRIEL.NS | $521.05 6.3 USD |
-1.18
|
$74.85B 905.51M USD | $91.87K 1.11K USD | $513.2 6.21 USD | $527.2 6.38 USD | $74.85B 905.51M USD | 32.60 | $15.98 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $269.3 3.26 USD |
-1.25
|
$73.83B 893.27M USD | $142.7K 1.73K USD | $265.45 3.21 USD | $273.85 3.31 USD | $73.83B 893.27M USD | 13.07 | $20.59 0.25 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $69.1 0.84 USD |
+0.7
|
$69.28B 838.17M USD | $452K 5.47K USD | $67.92 0.82 USD | $70.11 0.85 USD | $69.28B 838.17M USD | 84.26 | $0.82 0.009 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,376.45 16.65 USD |
-9.7
|
$65.3B 790M USD | $372.8K 4.51K USD | $1,375 16.64 USD | $1,530.65 18.52 USD | $65.3B 790M USD | 61.83 | $22.26 0.27 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $124 1.5 USD |
-2.98
|
$59.5B 719.86M USD | $282.24K 3.41K USD | $123.33 1.49 USD | $128.93 1.56 USD | $59.5B 719.86M USD | 23.48 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $181.46 2.2 USD |
-1.16
|
$58.54B 708.27M USD | $146.63K 1.77K USD | $179.95 2.18 USD | $183.35 2.22 USD | $58.54B 708.27M USD | 21.73 | $8.35 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $279.95 3.39 USD |
+2.25
|
$55.45B 670.79M USD | $742.38K 8.98K USD | $266.35 3.22 USD | $287.5 3.48 USD | $55.45B 670.79M USD | 16.95 | $16.51 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $39.54 0.48 USD |
-1.74
|
$54.61B 660.74M USD | $627.21K 7.59K USD | $39.25 0.47 USD | $40.3 0.49 USD | $54.61B 660.74M USD | 15.14 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $181.22 2.19 USD |
-1.82
|
$53.56B 647.94M USD | $250.35K 3.03K USD | $179.53 2.17 USD | $185.49 2.24 USD | $53.56B 647.94M USD | 140.48 | $1.29 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.01 0.15 USD |
-0.33
|
$42.64B 515.81M USD | $5.14M 62.17K USD | $11.86 0.14 USD | $12.09 0.15 USD | $42.64B 515.81M USD | 57.19 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $206.61 2.5 USD |
+4.32
|
$41.22B 498.68M USD | $644.95K 7.8K USD | $191.26 2.31 USD | $207.97 2.52 USD | $41.22B 498.68M USD | 32.69 | $6.32 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $260.95 3.16 USD |
-1.53
|
$37.06B 448.37M USD | $127.42K 1.54K USD | $259 3.13 USD | $264.8 3.2 USD | $37.06B 448.37M USD | 0 | -$4.61 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $201.98 2.44 USD |
-3.31
|
$33.54B 405.79M USD | $132.03K 1.6K USD | $201.1 2.43 USD | $208.97 2.53 USD | $33.54B 405.79M USD | 24.16 | $8.36 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $271 3.28 USD |
-9.13
|
$28.94B 350.14M USD | $1.48M 17.91K USD | $262.5 3.18 USD | $294.45 3.56 USD | $28.94B 350.14M USD | 26.03 | $10.41 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.74 0.87 USD |
-0.75
|
$28.67B 346.86M USD | $851.49K 10.3K USD | $70.93 0.86 USD | $72.39 0.88 USD | $28.67B 346.86M USD | 15.52 | $4.62 0.06 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $409.25 4.95 USD |
-1.27
|
$25.66B 310.45M USD | $176.7K 2.14K USD | $400.95 4.85 USD | $419 5.07 USD | $25.66B 310.45M USD | 26.90 | $15.21 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $123.81 1.5 USD |
-2.46
|
$25.57B 309.37M USD | $299.57K 3.62K USD | $122.27 1.48 USD | $127.99 1.55 USD | $25.57B 309.37M USD | 4.69 | $26.39 0.32 USD | |
| Delta Corp Limited DELTACORP.NS | $78.53 0.95 USD |
-2.13
|
$21.03B 254.44M USD | $982.65K 11.89K USD | $78.1 0.94 USD | $80.13 0.97 USD | $21.03B 254.44M USD | 13.42 | $5.85 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $135.15 1.64 USD |
-3.99
|
$16.99B 205.6M USD | $452.83K 5.48K USD | $133.01 1.61 USD | $140.68 1.7 USD | $16.99B 205.6M USD | 18.79 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.NS | $36.45 0.44 USD |
-2.33
|
$16.18B 195.73M USD | $235.97K 2.85K USD | $36.2 0.44 USD | $37.54 0.45 USD | $16.18B 195.73M USD | 12.70 | $2.87 0.03 USD | |
| Renaissance Global Limited RGL.NS | $105.8 1.28 USD |
-4.14
|
$11.34B 137.25M USD | $136.44K 1.65K USD | $104.04 1.26 USD | $109.69 1.33 USD | $11.34B 137.25M USD | 14.49 | $7.3 0.09 USD | |
| HLV Limited HLVLTD.NS | $12.13 0.15 USD |
-1.7
|
$8B 96.75M USD | $244.4K 2.96K USD | $12.05 0.15 USD | $12.39 0.15 USD | $8B 96.75M USD | 31.10 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $58.45 0.71 USD |
-1.15
|
$7.91B 95.67M USD | $189.7K 2.29K USD | $57.48 0.7 USD | $59.74 0.72 USD | $7.91B 95.67M USD | 25.97 | $2.25 0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.43 0.49 USD |
+2.28
|
$6.35B 76.82M USD | $178.36K 2.16K USD | $39.45 0.48 USD | $40.65 0.49 USD | $6.35B 76.82M USD | 115.51 | $0.35 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $21.91 0.27 USD |
-1.53
|
$6.28B 76.03M USD | $148.25K 1.79K USD | $21.42 0.26 USD | $22.22 0.27 USD | $6.28B 76.03M USD | 15.21 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $27.29 0.33 USD |
-2.01
|
$5.77B 69.75M USD | $50.83K 614.91 USD | $27.29 0.33 USD | $27.29 0.33 USD | $5.77B 69.75M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $3.72 0.05 USD |
-0.8
|
$5.36B 64.87M USD | $1.19M 14.35K USD | $3.67 0.04 USD | $3.78 0.05 USD | $5.36B 64.87M USD | 5.63 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $22.48 0.27 USD |
-0.13
|
$4.69B 56.75M USD | $474.05K 5.74K USD | $21.87 0.26 USD | $22.56 0.27 USD | $4.69B 56.75M USD | 14.50 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $20.77 0.25 USD |
-1.89
|
$3.98B 48.16M USD | $75.58K 914.44 USD | $20.41 0.25 USD | $21.5 0.26 USD | $3.98B 48.16M USD | 4.37 | $4.75 0.06 USD | |
| Mirza International Limited MIRZAINT.NS | $28.02 0.34 USD |
-0.92
|
$3.87B 46.87M USD | $51.52K 623.29 USD | $27.35 0.33 USD | $28.16 0.34 USD | $3.87B 46.87M USD | 200.14 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $12.97 0.16 USD |
-1.29
|
$3B 36.24M USD | $36.24K 438.47 USD | $12.85 0.16 USD | $13.14 0.16 USD | $3B 36.24M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $8.87 0.11 USD |
-1.45
|
$1.26B 15.29M USD | $249.19K 3.01K USD | $8.73 0.11 USD | $9.14 0.11 USD | $1.26B 15.29M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.88 0.06 USD |
-0.82
|
$1.17B 14.17M USD | $120.39K 1.46K USD | $4.78 0.06 USD | $4.9 0.06 USD | $1.17B 14.17M USD | 15.74 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.7 0.03 USD |
-3.91
|
$934.62M 11.31M USD | $391.98K 4.74K USD | $2.69 0.03 USD | $2.85 0.03 USD | $934.62M 11.31M USD | 6.92 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.74 0.02 USD |
-4.37
|
$772.39M 9.34M USD | $1.75M 21.21K USD | $1.72 0.02 USD | $1.79 0.02 USD | $772.39M 9.34M USD | 87.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.29 0.03 USD |
-1.72
|
$482.29M 5.83M USD | $287.4K 3.48K USD | $2.24 0.03 USD | $2.36 0.03 USD | $482.29M 5.83M USD | 114.50 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
0
|
$257.58M 3.12M USD | $82.15K 993.91 USD | $0.8599 0.01 USD | $0.9 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,468.6 138.75 USD |
+0.08
|
$3.61T 43.62B USD | $120.64K 1.46K USD | $11,425 138.22 USD | $11,538.7 139.6 USD | $3.61T 43.62B USD | 24.77 | $462.94 5.6 USD | |
| Bosch Limited BOSCHLTD.NS | $26,300.8 318.2 USD |
-0.81
|
$776.63B 9.4B USD | $4.92K 59.57 USD | $26,077.35 315.49 USD | $26,596.45 321.77 USD | $776.63B 9.4B USD | 38.29 | $686.77 8.31 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,540.05 30.73 USD |
-1.13
|
$491.48B 5.95B USD | $184.76K 2.24K USD | $2,531.15 30.62 USD | $2,609.95 31.58 USD | $491.48B 5.95B USD | 60.65 | $41.88 0.51 USD | |
| MRF Limited MRF.NS | $112,650 1362.88 USD |
+0.05
|
$477.76B 5.78B USD | $2.58K 31.23 USD | $111,300.2 1346.55 USD | $113,114.95 1368.5 USD | $477.76B 5.78B USD | 27.26 | $4.13K 49.99 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,013.7 36.46 USD |
-1.86
|
$471.05B 5.7B USD | $12.48K 151.02 USD | $3,000 36.3 USD | $3,068 37.12 USD | $471.05B 5.7B USD | 50.06 | $60.19 0.73 USD | |
| Page Industries Limited PAGEIND.NS | $42,101 509.35 USD |
+0.84
|
$469.67B 5.68B USD | $6.67K 80.72 USD | $41,266.2 499.25 USD | $42,147.95 509.92 USD | $469.67B 5.68B USD | 69.54 | $605.38 7.32 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,294.45 27.76 USD |
-1.11
|
$443.56B 5.37B USD | $151.89K 1.84K USD | $2,231.55 27 USD | $2,326.95 28.15 USD | $443.56B 5.37B USD | 25.03 | $91.64 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $921.1 11.14 USD |
-0.6
|
$314.84B 3.81B USD | $60.53K 732.28 USD | $897.7 10.86 USD | $930 11.25 USD | $314.84B 3.81B USD | 38.23 | $24.09 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,054.85 12.76 USD |
+0.41
|
$287.18B 3.47B USD | $6.05K 73.19 USD | $1,041.7 12.6 USD | $1,059.75 12.82 USD | $287.18B 3.47B USD | 70.22 | $15.02 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,856.5 22.46 USD |
+2.07
|
$261.14B 3.16B USD | $94.51K 1.14K USD | $1,820.3 22.02 USD | $1,884.95 22.8 USD | $261.14B 3.16B USD | 32.61 | $56.93 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $857.3 10.37 USD |
+1.03
|
$180.45B 2.18B USD | $314.95K 3.81K USD | $837.8 10.14 USD | $859.65 10.4 USD | $180.45B 2.18B USD | 32.79 | $26.14 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $804.9 9.74 USD |
-2.44
|
$175.87B 2.13B USD | $38.79K 469.31 USD | $800.1 9.68 USD | $822.9 9.96 USD | $175.87B 2.13B USD | 165.27 | $4.87 0.06 USD | |
| Bata India Limited BATAINDIA.NS | $1,227.1 14.85 USD |
+1.26
|
$157.72B 1.91B USD | $45.21K 546.97 USD | $1,201.75 14.54 USD | $1,236.9 14.96 USD | $157.72B 1.91B USD | 45.19 | $27.15 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $619.15 7.49 USD |
-0.02
|
$151.35B 1.83B USD | $22.86K 276.52 USD | $610 7.38 USD | $624.5 7.56 USD | $151.35B 1.83B USD | 42.72 | $14.49 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,459.95 126.55 USD |
+0.65
|
$119.54B 1.45B USD | $3.37K 40.71 USD | $10,260.15 124.13 USD | $10,549 127.63 USD | $119.54B 1.45B USD | 73.46 | $142.38 1.72 USD | |
| Force Motors Limited FORCEMOT.NS | $8,494.95 102.77 USD |
+0.73
|
$111.93B 1.35B USD | $22.19K 268.44 USD | $8,370 101.26 USD | $8,566 103.63 USD | $111.93B 1.35B USD | 22.08 | $384.57 4.65 USD | |
| CEAT Limited CEATLTD.NS | $2,685.6 32.49 USD |
-0.25
|
$108.63B 1.31B USD | $14.08K 170.37 USD | $2,675.9 32.37 USD | $2,715.8 32.86 USD | $108.63B 1.31B USD | 22.56 | $119.01 1.44 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $691.1 8.36 USD |
-2.09
|
$107.42B 1.3B USD | $10.52K 127.3 USD | $687.15 8.31 USD | $711.85 8.61 USD | $107.42B 1.3B USD | 886.02 | $0.78 0.009 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,281.55 51.8 USD |
-2.66
|
$102.66B 1.24B USD | $11.83K 143.1 USD | $4,246.25 51.37 USD | $4,444.8 53.77 USD | $102.66B 1.24B USD | 50.43 | $84.89 1.03 USD | |
| Relaxo Footwears Limited RELAXO.NS | $406.35 4.92 USD |
-0.56
|
$101.16B 1.22B USD | $20.89K 252.73 USD | $401.6 4.86 USD | $411.2 4.97 USD | $101.16B 1.22B USD | 57.80 | $7.03 0.09 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,948.55 23.57 USD |
-1.29
|
$95.26B 1.15B USD | $35.04K 423.9 USD | $1,948.55 23.57 USD | $1,978.9 23.94 USD | $95.26B 1.15B USD | 64.09 | $30.4 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $628.15 7.6 USD |
-1.75
|
$86.03B 1.04B USD | $10.1K 122.23 USD | $622.2 7.53 USD | $639.4 7.74 USD | $86.03B 1.04B USD | 40.94 | $15.34 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $812.7 9.83 USD |
-0.05
|
$80.67B 976.01M USD | $19.91K 240.91 USD | $799.5 9.67 USD | $813.7 9.84 USD | $80.67B 976.01M USD | 35.44 | $22.93 0.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,735.1 20.99 USD |
-1.64
|
$76.43B 924.69M USD | $17.9K 216.6 USD | $1,704.8 20.63 USD | $1,758.7 21.28 USD | $76.43B 924.69M USD | 15.94 | $108.84 1.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,103.4 13.35 USD |
-0.24
|
$75.77B 916.72M USD | $54.09K 654.42 USD | $1,076 13.02 USD | $1,119.8 13.55 USD | $75.77B 916.72M USD | 41.57 | $26.54 0.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}