ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (346)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (346)
NSE (346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (308)
- NSE (346)
วัฏจักรของผู้บริโภค (346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (85)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (27)
- การผลิตสิ่งทอ (86)
- การผลิตเครื่องแต่งกาย (28)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- ร้านอาหาร (9)
- การค้าปลีกเครื่องแต่งกาย (4)
- ห้างสรรพสินค้า (6)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (16)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (21)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,012.8 36.45 USD |
+0.22
|
$3.61T 43.73B USD | $320.53K 3.88K USD | $2,984.2 36.1 USD | $3,028.9 36.64 USD | $3.61T 43.73B USD | 26.16 | $115.14 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,565.5 43.14 USD |
+0.69
|
$3.16T 38.26B USD | $75.48K 913.12 USD | $3,523 42.62 USD | $3,569 43.18 USD | $3.16T 38.26B USD | 95.00 | $37.53 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $719.25 8.7 USD |
+0.25
|
$2.65T 32.04B USD | $1.5M 18.11K USD | $716.55 8.67 USD | $721.8 8.73 USD | $2.65T 32.04B USD | 11.06 | $65 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,818 106.68 USD |
+0.97
|
$2.46T 29.81B USD | $78.4K 948.55 USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.46T 29.81B USD | 32.74 | $269.31 3.26 USD | |
| Trent Limited TRENT.NS | $5,420.5 65.58 USD |
+1.47
|
$1.93T 23.32B USD | $439.76K 5.32K USD | $5,403.5 65.37 USD | $5,499.5 66.53 USD | $1.93T 23.32B USD | 125.27 | $43.27 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,427.5 65.66 USD |
+0.75
|
$1.49T 18.01B USD | $35.38K 427.99 USD | $5,376 65.04 USD | $5,430 65.69 USD | $1.49T 18.01B USD | 31.48 | $172.38 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,804.9 33.93 USD |
+0.07
|
$1.33T 16.11B USD | $104.69K 1.27K USD | $2,795.4 33.82 USD | $2,824.2 34.17 USD | $1.33T 16.11B USD | 60.33 | $46.49 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.5 9.33 USD |
+0.25
|
$1.1T 13.3B USD | $200.45K 2.43K USD | $768.15 9.29 USD | $775.95 9.39 USD | $1.1T 13.3B USD | 57.61 | $13.39 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,323 52.3 USD |
+1.09
|
$864.67B 10.46B USD | $91.91K 1.11K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $864.67B 10.46B USD | 19.78 | $218.52 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,244.3 15.05 USD |
+0.38
|
$595.08B 7.2B USD | $120.61K 1.46K USD | $1,231.3 14.9 USD | $1,246.9 15.09 USD | $595.08B 7.2B USD | 61.96 | $20.08 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,031.6 36.68 USD |
+1.56
|
$586.6B 7.1B USD | $24.39K 295.09 USD | $2,982.3 36.08 USD | $3,032 36.68 USD | $586.6B 7.1B USD | 87.03 | $34.83 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $204.5 2.47 USD |
+1.52
|
$585.07B 7.08B USD | $962.17K 11.64K USD | $200.61 2.43 USD | $204.6 2.48 USD | $585.07B 7.08B USD | 1136.11 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $550.15 6.66 USD |
-0.71
|
$567.7B 6.87B USD | $272.12K 3.29K USD | $548.3 6.63 USD | $554 6.7 USD | $567.7B 6.87B USD | 79.04 | $6.96 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $669.65 8.1 USD |
-0.68
|
$440.38B 5.33B USD | $146.99K 1.78K USD | $668.05 8.08 USD | $674.55 8.16 USD | $440.38B 5.33B USD | 194.66 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,162.75 14.07 USD |
-1.62
|
$397.54B 4.81B USD | $135.39K 1.64K USD | $1,157.4 14 USD | $1,184.8 14.33 USD | $397.54B 4.81B USD | 48.16 | $24.14 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $529.05 6.4 USD |
+0.19
|
$328.98B 3.98B USD | $106.1K 1.28K USD | $525.8 6.36 USD | $533.5 6.45 USD | $328.98B 3.98B USD | 53.33 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.55 4.63 USD |
+0.04
|
$325.17B 3.93B USD | $276.66K 3.35K USD | $380.55 4.6 USD | $384.1 4.65 USD | $325.17B 3.93B USD | 40.82 | $9.37 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $496.45 6.01 USD |
+0.94
|
$315.33B 3.81B USD | $257.88K 3.12K USD | $491 5.94 USD | $497.7 6.02 USD | $315.33B 3.81B USD | 28.11 | $17.66 0.21 USD | |
| EIH Limited EIHOTEL.NS | $375.15 4.54 USD |
+0.46
|
$234.73B 2.84B USD | $52.78K 638.59 USD | $371 4.49 USD | $375.9 4.55 USD | $234.73B 2.84B USD | 31.68 | $11.84 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $348.55 4.22 USD |
+0.74
|
$224.41B 2.72B USD | $153.59K 1.86K USD | $343.05 4.15 USD | $348.9 4.22 USD | $224.41B 2.72B USD | 40.24 | $8.66 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,598 79.82 USD |
+0.56
|
$223.29B 2.7B USD | $59.12K 715.21 USD | $6,560.5 79.37 USD | $6,635 80.27 USD | $223.29B 2.7B USD | 92.40 | $71.4 0.86 USD | |
| Devyani International Limited DEVYANI.NS | $179.98 2.18 USD |
-0.12
|
$217.46B 2.63B USD | $171.88K 2.08K USD | $179.05 2.17 USD | $181.1 2.19 USD | $217.46B 2.63B USD | 1199.86 | $0.15 0.001 USD | |
| JBM Auto Limited JBMA.NS | $749.45 9.07 USD |
+5.42
|
$177.27B 2.14B USD | $3.01M 36.4K USD | $728 8.81 USD | $765 9.26 USD | $177.27B 2.14B USD | 88.06 | $8.51 0.1 USD | |
| Trident Limited TRIDENT.NS | $32.27 0.39 USD |
-1.82
|
$163.94B 1.98B USD | $900.64K 10.9K USD | $32.25 0.39 USD | $32.71 0.4 USD | $163.94B 1.98B USD | 44.20 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,283.8 15.53 USD |
+1.32
|
$162.88B 1.97B USD | $59.78K 723.18 USD | $1,256.5 15.2 USD | $1,290 15.61 USD | $162.88B 1.97B USD | 45.42 | $28.26 0.34 USD | |
| Vardhman Textiles Limited VTL.NS | $498.55 6.03 USD |
-1.3
|
$144.17B 1.74B USD | $33.53K 405.6 USD | $497 6.01 USD | $515 6.23 USD | $144.17B 1.74B USD | 15.81 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $426 5.15 USD |
+0.35
|
$133.58B 1.62B USD | $183.94K 2.23K USD | $424.6 5.14 USD | $429.7 5.2 USD | $133.58B 1.62B USD | 13.54 | $31.46 0.38 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $90.9 1.1 USD |
+1.17
|
$110.53B 1.34B USD | $4.36M 52.74K USD | $89.85 1.09 USD | $91.7 1.11 USD | $110.53B 1.34B USD | 0 | -$6.21 -0.07 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.6 1.68 USD |
+2.32
|
$109.81B 1.33B USD | $616.55K 7.46K USD | $137.04 1.66 USD | $139.4 1.69 USD | $109.81B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $384.5 4.65 USD |
+0.44
|
$105.52B 1.28B USD | $444.88K 5.38K USD | $379.65 4.59 USD | $389.5 4.71 USD | $105.52B 1.28B USD | 21.29 | $18.06 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.8 3.83 USD |
+0.22
|
$101.81B 1.23B USD | $4.64K 56.15 USD | $314.4 3.8 USD | $320.15 3.87 USD | $101.81B 1.23B USD | 519.34 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $373.25 4.52 USD |
-0.4
|
$97.72B 1.18B USD | $59.65K 721.69 USD | $371.1 4.49 USD | $376.9 4.56 USD | $97.72B 1.18B USD | 27.66 | $13.49 0.16 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.8 0.23 USD |
-0.58
|
$93.35B 1.13B USD | $944.8K 11.43K USD | $18.64 0.23 USD | $18.89 0.23 USD | $93.35B 1.13B USD | 0 | -$1.64 -0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $632 7.65 USD |
-0.61
|
$90.92B 1.1B USD | $31.69K 383.36 USD | $626.25 7.58 USD | $636.3 7.7 USD | $90.92B 1.1B USD | 37.00 | $17.08 0.21 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $375.5 4.54 USD |
-0.19
|
$85.26B 1.03B USD | $89.63K 1.08K USD | $372.65 4.51 USD | $378.7 4.58 USD | $85.26B 1.03B USD | 22.99 | $16.33 0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.32 0.15 USD |
+1.07
|
$80.63B 975.47M USD | $1.9M 22.93K USD | $12.16 0.15 USD | $12.39 0.15 USD | $80.63B 975.47M USD | 42.48 | $0.29 0.003 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $553.6 6.7 USD |
-0.4
|
$79.19B 958.01M USD | $198.8K 2.41K USD | $548.15 6.63 USD | $568.8 6.88 USD | $79.19B 958.01M USD | 20.20 | $27.4 0.33 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,658 20.06 USD |
-0.05
|
$78.75B 952.76M USD | $36.07K 436.41 USD | $1,644.5 19.9 USD | $1,681 20.34 USD | $78.75B 952.76M USD | 62.89 | $26.36 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.84 2.03 USD |
-0.68
|
$78.16B 945.64M USD | $325.25K 3.94K USD | $165.2 2 USD | $170.2 2.06 USD | $78.16B 945.64M USD | 30.73 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $238.7 2.89 USD |
+0.63
|
$76.28B 922.87M USD | $240.88K 2.91K USD | $237.2 2.87 USD | $242.01 2.93 USD | $76.28B 922.87M USD | 21.27 | $11.22 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $949.9 11.49 USD |
-1.26
|
$69.28B 838.12M USD | $193.5K 2.34K USD | $931.3 11.27 USD | $972 11.76 USD | $69.28B 838.12M USD | 44.30 | $21.44 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.14 0.58 USD |
-0.72
|
$66.52B 804.74M USD | $363.09K 4.39K USD | $47.94 0.58 USD | $48.65 0.59 USD | $66.52B 804.74M USD | 18.44 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $327.2 3.96 USD |
+0.05
|
$64.8B 784.01M USD | $42.94K 519.44 USD | $323.5 3.91 USD | $328.75 3.98 USD | $64.8B 784.01M USD | 19.83 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.39 0.74 USD |
+1.29
|
$61.55B 744.65M USD | $87K 1.05K USD | $60.4 0.73 USD | $61.54 0.74 USD | $61.55B 744.65M USD | 74.86 | $0.82 0.009 USD | |
| Kitex Garments Limited KITEX.NS | $295 3.57 USD |
-4.54
|
$58.85B 712.02M USD | $984.81K 11.91K USD | $293.53 3.55 USD | $324.42 3.92 USD | $58.85B 712.02M USD | 46.82 | $6.3 0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $194.78 2.36 USD |
-0.52
|
$57.53B 695.99M USD | $20.05K 242.62 USD | $194.3 2.35 USD | $196.99 2.38 USD | $57.53B 695.99M USD | 150.99 | $1.29 0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $364.5 4.41 USD |
-0.34
|
$51.78B 626.46M USD | $37.94K 458.99 USD | $363.9 4.4 USD | $368.35 4.46 USD | $51.78B 626.46M USD | 0 | -$4.83 -0.05 USD | |
| Raymond Limited RAYMOND.NS | $644 7.79 USD |
-3.06
|
$42.9B 519.07M USD | $68.66K 830.66 USD | $637.1 7.71 USD | $663.1 8.02 USD | $42.9B 519.07M USD | 89.81 | $7.17 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $385.85 4.67 USD |
+0.63
|
$41.23B 498.8M USD | $131.75K 1.59K USD | $377.75 4.57 USD | $389.8 4.72 USD | $41.23B 498.8M USD | 37.13 | $10.39 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $244.99 2.96 USD |
-1.45
|
$40.69B 492.27M USD | $102.04K 1.23K USD | $243.01 2.94 USD | $249.7 3.02 USD | $40.69B 492.27M USD | 29.34 | $8.35 0.1 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.95 0.13 USD |
-0.45
|
$40.18B 486.16M USD | $7.13M 86.25K USD | $10.94 0.13 USD | $11.04 0.13 USD | $40.18B 486.16M USD | 52.14 | $0.21 0.002 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.75 1.09 USD |
-0.11
|
$35.81B 433.22M USD | $170.34K 2.06K USD | $88.88 1.08 USD | $90.45 1.09 USD | $35.81B 433.22M USD | 19.42 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $145.8 1.76 USD |
-0.56
|
$30.13B 364.51M USD | $150.81K 1.82K USD | $145.1 1.76 USD | $147 1.78 USD | $30.13B 364.51M USD | 6.14 | $23.72 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $437 5.29 USD |
+0.51
|
$27.4B 331.54M USD | $46.62K 564.02 USD | $432 5.23 USD | $437.6 5.29 USD | $27.4B 331.54M USD | 23.51 | $18.58 0.22 USD | |
| Delta Corp Limited DELTACORP.NS | $92.8 1.12 USD |
+0.12
|
$24.86B 300.76M USD | $126.13K 1.53K USD | $91.51 1.11 USD | $92.98 1.12 USD | $24.86B 300.76M USD | 7.82 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $48.58 0.59 USD |
+0.45
|
$21.58B 261.13M USD | $121.8K 1.47K USD | $48.25 0.58 USD | $48.87 0.59 USD | $21.58B 261.13M USD | 16.13 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.46 1.95 USD |
+0.2
|
$20.3B 245.62M USD | $94.78K 1.15K USD | $160.1 1.94 USD | $162.8 1.97 USD | $20.3B 245.62M USD | 22.45 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $132.12 1.6 USD |
-0.32
|
$14.17B 171.44M USD | $77.66K 939.5 USD | $131.03 1.59 USD | $133.3 1.61 USD | $14.17B 171.44M USD | 18.12 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $70.94 0.86 USD |
-0.48
|
$9.62B 116.38M USD | $36.56K 442.25 USD | $70.41 0.85 USD | $71.49 0.86 USD | $9.62B 116.38M USD | 31.52 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.63 0.16 USD |
+2.33
|
$8.99B 108.79M USD | $1.01M 12.17K USD | $13.35 0.16 USD | $14.18 0.17 USD | $8.99B 108.79M USD | 34.94 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.89 0.31 USD |
-0.04
|
$7.43B 89.84M USD | $7.1K 85.89 USD | $25.84 0.31 USD | $26.08 0.32 USD | $7.43B 89.84M USD | 17.97 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.7 0.41 USD |
-3.16
|
$7.12B 86.13M USD | $65.9K 797.3 USD | $33.11 0.4 USD | $34.8 0.42 USD | $7.12B 86.13M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $35 0.42 USD |
-0.71
|
$6.71B 81.16M USD | $63.22K 764.83 USD | $34.5 0.42 USD | $35.7 0.43 USD | $6.71B 81.16M USD | 7.36 | $4.75 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.86 0.16 USD |
0
|
$5.96B 72.12M USD | $12.8K 154.85 USD | $12.66 0.15 USD | $12.99 0.16 USD | $5.96B 72.12M USD | 1.15 | $11.13 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.06 0.05 USD |
-0.74
|
$5.85B 70.8M USD | $607.52K 7.35K USD | $4.03 0.05 USD | $4.17 0.05 USD | $5.85B 70.8M USD | 6.15 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.6 0.32 USD |
+1.76
|
$5.56B 67.23M USD | $841.42K 10.18K USD | $25.47 0.31 USD | $26.64 0.32 USD | $5.56B 67.23M USD | 17.16 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.75 0.51 USD |
+0.49
|
$3.76B 45.52M USD | $988 11.95 USD | $41 0.5 USD | $41.75 0.51 USD | $3.76B 45.52M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.5 0.18 USD |
0
|
$3.35B 40.52M USD | $149.34K 1.81K USD | $14.5 0.18 USD | $14.5 0.18 USD | $3.35B 40.52M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.12 0.17 USD |
+4.92
|
$2B 24.23M USD | $6.19M 74.94K USD | $12.86 0.16 USD | $14.13 0.17 USD | $2B 24.23M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.62 0.07 USD |
-0.71
|
$1.36B 16.41M USD | $32.16K 389.11 USD | $5.61 0.07 USD | $5.7 0.07 USD | $1.36B 16.41M USD | 18.12 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.37 0.03 USD |
-1.23
|
$820.39M 9.93M USD | $93.68K 1.13K USD | $2.36 0.03 USD | $2.45 0.03 USD | $820.39M 9.93M USD | 6.07 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.63 0.02 USD |
+1.24
|
$723.56M 8.75M USD | $64.99K 786.27 USD | $1.62 0.02 USD | $1.63 0.02 USD | $723.56M 8.75M USD | 32.60 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.25 0.03 USD |
+1.84
|
$453.26M 5.48M USD | $5.06K 61.23 USD | $2.21 0.03 USD | $2.27 0.03 USD | $453.26M 5.48M USD | 112.50 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
0
|
$260.5M 3.15M USD | $10.17K 122.98 USD | $0.88 0.01 USD | $0.89 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,465 150.81 USD |
+0.16
|
$3.92T 47.41B USD | $30.49K 368.9 USD | $12,423 150.3 USD | $12,489 151.1 USD | $3.92T 47.41B USD | 26.99 | $461.71 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,835 385.15 USD |
+0.3
|
$939.98B 11.37B USD | $1.72K 20.83 USD | $31,610 382.43 USD | $31,950 386.54 USD | $939.98B 11.37B USD | 46.43 | $685.58 8.29 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,074.6 49.3 USD |
-0.12
|
$636.88B 7.71B USD | $4.38K 52.94 USD | $4,034.8 48.81 USD | $4,108.9 49.71 USD | $636.88B 7.71B USD | 65.70 | $62.01 0.75 USD | |
| MRF Limited MRF.NS | $143,635 1737.74 USD |
+0.91
|
$609.23B 7.37B USD | $1.36K 16.49 USD | $141,830 1715.91 USD | $143,670 1738.17 USD | $609.23B 7.37B USD | 32.55 | $4.41K 53.39 USD | |
| Page Industries Limited PAGEIND.NS | $47,875 579.21 USD |
+0.02
|
$534B 6.46B USD | $1.57K 19.01 USD | $47,570 575.52 USD | $47,985 580.54 USD | $534B 6.46B USD | 73.38 | $652.39 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,661 32.19 USD |
+0.43
|
$514.42B 6.22B USD | $3.58K 43.26 USD | $2,644 31.99 USD | $2,669 32.29 USD | $514.42B 6.22B USD | 29.01 | $91.7 1.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,254 15.17 USD |
+5.46
|
$341.6B 4.13B USD | $186.51K 2.26K USD | $1,203 14.55 USD | $1,259.4 15.24 USD | $341.6B 4.13B USD | 83.59 | $15 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,389.1 28.9 USD |
+2.99
|
$336.06B 4.07B USD | $33.52K 405.55 USD | $2,319.1 28.06 USD | $2,400 29.04 USD | $336.06B 4.07B USD | 40.13 | $59.52 0.72 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,002.4 12.13 USD |
+0.43
|
$210.63B 2.55B USD | $9.64K 116.58 USD | $992.7 12.01 USD | $1,005.45 12.16 USD | $210.63B 2.55B USD | 39.07 | $25.65 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $890.5 10.77 USD |
+0.34
|
$194.81B 2.36B USD | $14.39K 174.12 USD | $880 10.65 USD | $897.55 10.86 USD | $194.81B 2.36B USD | 137.21 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $707.35 8.56 USD |
-0.51
|
$172.13B 2.08B USD | $37.37K 452.05 USD | $703 8.51 USD | $716.7 8.67 USD | $172.13B 2.08B USD | 46.26 | $15.29 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,261 15.26 USD |
0
|
$162.29B 1.96B USD | $32.5K 393.16 USD | $1,257.5 15.21 USD | $1,268.1 15.34 USD | $162.29B 1.96B USD | 46.51 | $27.11 0.33 USD | |
| CEAT Limited CEATLTD.NS | $3,841.8 46.48 USD |
+0.25
|
$155.4B 1.88B USD | $16.92K 204.73 USD | $3,814.3 46.15 USD | $3,857.8 46.67 USD | $155.4B 1.88B USD | 32.86 | $116.88 1.41 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,374 161.8 USD |
+2.84
|
$152.85B 1.85B USD | $1.94K 23.48 USD | $13,007 157.36 USD | $13,399 162.11 USD | $152.85B 1.85B USD | 71.41 | $187.27 2.27 USD | |
| Force Motors Limited FORCEMOT.NS | $10,650 128.85 USD |
+1.29
|
$140.33B 1.7B USD | $23.94K 289.6 USD | $10,487.5 126.88 USD | $10,819 130.89 USD | $140.33B 1.7B USD | 17.52 | $607.71 7.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,563.3 67.31 USD |
+0.41
|
$132.97B 1.61B USD | $38.97K 471.45 USD | $5,529.4 66.9 USD | $5,690.2 68.84 USD | $132.97B 1.61B USD | 66.45 | $83.72 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $510.85 6.18 USD |
-0.19
|
$120.21B 1.45B USD | $16.29K 197.08 USD | $508.7 6.15 USD | $513.7 6.21 USD | $120.21B 1.45B USD | 44.53 | $11.47 0.14 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,285 27.64 USD |
-0.21
|
$111.92B 1.35B USD | $1.24K 14.97 USD | $2,259.1 27.33 USD | $2,295.4 27.77 USD | $111.92B 1.35B USD | 78.57 | $29.08 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $445.8 5.39 USD |
+1.4
|
$110.99B 1.34B USD | $123.02K 1.49K USD | $436.15 5.28 USD | $449.5 5.44 USD | $110.99B 1.34B USD | 65.36 | $6.82 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $689.85 8.35 USD |
-0.48
|
$107.57B 1.3B USD | $3.48K 42.14 USD | $686.8 8.31 USD | $695.3 8.41 USD | $107.57B 1.3B USD | 907.69 | $0.76 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,431 29.41 USD |
-0.66
|
$107.09B 1.3B USD | $12.37K 149.61 USD | $2,420.6 29.29 USD | $2,466.7 29.84 USD | $107.09B 1.3B USD | 21.11 | $115.12 1.39 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $680.25 8.23 USD |
-1.28
|
$93.25B 1.13B USD | $2.03K 24.51 USD | $675.95 8.18 USD | $685.8 8.3 USD | $93.25B 1.13B USD | 44.37 | $15.33 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}