ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (122)

กระดานเทรดทั้งหมด

อุตสาหกรรม (122)

วิศวกรรมและการก่อสร้าง (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$29.61 —	+0.85	$69.5B —	$26.97K —	$29.09 —	$30.62 —	$69.5B —	12.81	$2.31 —
Quanta Services PWR	$256.21 —	+4.49	$37.97B —	$255.59K —	$253.02 —	$260 —	$37.97B —	42.48	$6.03 —
WSP Global WSPOF	$159.09 —	+0.21	$20.78B —	$100 —	$158.75 —	$158.75 —	$20.78B —	41.97	$3.79 —
EMCOR EME	$369 —	+5.28	$16.78B —	$16.1K —	$365.65 —	$372.38 —	$16.78B —	17.14	$21.52 —
Bouygues SA BOUYY	$7.69 —	+2.4	$14.92B —	$10 —	$7.69 —	$7.69 —	$14.92B —	13.25	$0.58 —
Jacobs J	$114.06 —	+2.7	$13.98B —	$13.93K —	$114.06 —	$114.97 —	$13.98B —	31.16	$3.66 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$10.09 —	-1.66	$12.72B —	$4.55K —	$10.03 —	$10.6 —	$12.72B —	14.41	$0.7 —
AECOM ACM	$89.41 —	+2.37	$11.86B —	$15.63K —	$89.36 —	$90.66 —	$11.86B —	20.64	$4.33 —
Comfort Systems USA FIX	$332.55 —	+6.54	$11.82B —	$69.72K —	$328.8 —	$336.5 —	$11.82B —	22.76	$14.61 —
Stantec STN	$82.35 —	+3.22	$9.41B —	$33.29K —	$81.95 —	$82.62 —	$9.41B —	36.94	$2.23 —
APi APG	$33.61 —	+3.93	$9.24B —	$69.47K —	$33.32 —	$33.66 —	$9.24B —	0	-$0.84 —
TopBuild BLD	$291.64 —	+1.57	$8.53B —	$51.84K —	$282.83 —	$292.91 —	$8.53B —	14.36	$20.3 —
MasTec MTZ	$112.52 —	+4.61	$8.53B —	$113K —	$99.7 —	$114.24 —	$8.53B —	51.96	$2.07 —
Skanska AB (publ) SKBSY	$19.61 —	-1.46	$8.14B —	$2.24K —	$19.56 —	$20.51 —	$8.14B —	14.31	$1.37 —
AtkinsRéalis SNCAF	$44.47 —	+1.93	$7.8B —	$200 —	$42.3 —	$43.63 —	$7.8B —	39.00	$1.14 —
Tetra Tech TTEK	$28.79 —	+2.06	$7.65B —	$282.54K —	$28.52 —	$29.94 —	$7.65B —	30.05	$0.95 —
KBR KBR	$47.96 —	+3.8	$6.22B —	$11.3K —	$47.96 —	$48.16 —	$6.22B —	17.18	$2.79 —
Fluor FLR	$32.86 —	+4.15	$5.52B —	$291.85K —	$32.37 —	$33.2 —	$5.52B —	2.67	$12.3 —
Babcock BCKIF	$8.73 —	0	$4.54B —	$3.35K —	$8.73 —	$9.35 —	$4.54B —	18.18	$0.48 —
Dycom Industries DY	$146.56 —	+3.73	$4.25B —	$25.2K —	$145.37 —	$149.45 —	$4.25B —	18.48	$7.93 —
Construction Partners ROAD	$73.76 —	+5.7	$4.13B —	$68.32K —	$72.92 —	$74.47 —	$4.13B —	69.58	$1.06 —
Exponent EXPO	$78.65 —	+2.3	$4B —	$3.42K —	$78.65 —	$78.65 —	$4B —	37.27	$2.11 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.92	$0.42 —
Arcosa ACA	$73.33 —	+2.1	$3.58B —	$11.5K —	$72.52 —	$74 —	$3.58B —	38.39	$1.91 —
IES IESC	$176.91 —	+7.81	$3.54B —	$19.56K —	$172.92 —	$178.87 —	$3.54B —	16.45	$10.75 —
Sterling Infrastructure STRL	$114.46 —	+4.91	$3.48B —	$169.6K —	$113.76 —	$117.69 —	$3.48B —	13.84	$8.27 —
Granite Construction Incorporated GVA	$73.77 —	+2.62	$3.2B —	$14.45K —	$73.63 —	$75 —	$3.2B —	28.15	$2.62 —
Primoris Services PRIM	$56.02 —	+4.65	$3.02B —	$90.53K —	$55.25 —	$56.67 —	$3.02B —	16.92	$3.31 —
Argan AGX	$132.79 —	+6.89	$1.81B —	$98.95K —	$131.32 —	$135.92 —	$1.81B —	21.59	$6.15 —
MYR MYRG	$109.36 —	+3.68	$1.76B —	$7.87K —	$106.06 —	$109.66 —	$1.76B —	59.43	$1.84 —
Tutor Perini TPC	$20.96 —	+4.64	$1.1B —	$8.4K —	$20.96 —	$21.38 —	$1.1B —	0	-$3.13 —
NV5 Global NVEE	$16.87 —	-0.06	$1.1B —	$68.44K —	$16.79 —	$17.42 —	$1.1B —	38.34	$0.44 —
Limbach LMB	$74.92 —	+5.45	$850.6M —	$20.57K —	$74.13 —	$76.97 —	$850.6M —	29.15	$2.57 —
Aecon AEGXF	$11.6 —	+0.09	$728.87M —	$2.6K —	$11.58 —	$11.75 —	$728.87M —	0	-$0.67 —
Willdan WLDN	$38.93 —	+1.47	$560.93M —	$7.04K —	$38.37 —	$39.49 —	$560.93M —	24.64	$1.58 —
Great Lakes Dredge & Dock GLDD	$8.32 —	+2.53	$560.1M —	$53.11K —	$8.31 —	$8.47 —	$560.1M —	9.89	$0.84 —
Ameresco AMRC	$10.39 —	+2.82	$545.64M —	$19.67K —	$10.33 —	$10.72 —	$545.64M —	9.70	$1.07 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$416.54M —	$7.5K —	$0.4699 —	$0.4699 —	$416.54M —	0	-$0.07 —
Bowman Consulting BWMN	$22.29 —	+3.63	$384.81M —	$6.89K —	$21.5 —	$22.34 —	$384.81M —	131.11	$0.17 —
Concrete Pumping BBCP	$5.48 —	+5.18	$290.72M —	$19.91K —	$5.25 —	$5.48 —	$290.72M —	19.57	$0.28 —
Matrix Service Company MTRX	$10.52 —	+4.21	$290.42M —	$2.24K —	$10.51 —	$10.57 —	$290.42M —	0	-$1.22 —
Orion ORN	$5.36 —	+5.1	$208.16M —	$6.09K —	$5.35 —	$5.36 —	$208.16M —	0	-$0.05 —
Energy Services of America ESOA	$8.52 —	+6.62	$142.74M —	$3.94K —	$8.52 —	$8.59 —	$142.74M —	5.91	$1.44 —
Blink Charging BLNK	$0.8299 —	+0.46	$84.37M —	$438.87K —	$0.8299 —	$0.8599 —	$84.37M —	0	-$1.96 —
INNOVATE Corp. VATE	$5.83 —	+2.82	$77.44M —	$4.8K —	$5.83 —	$6.02 —	$77.44M —	0	-$3.08 —
Agrify AGFY	$17.75 —	+1.72	$34.65M —	$1.98K —	$17.25 —	$17.75 —	$34.65M —	0	-$27.78 —
Moro MRCR	$2.3 —	-2.95	$14.07M —	$10K —	$2.3 —	$2.36 —	$14.07M —	12.77	$0.18 —
Social Detention SODE	$0.006199 —	0	$1.22M —	$69K —	$0.006199 —	$0.006499 —	$1.22M —	0	$0 —
JNS JNSH	$0.002 —	0	$634.48K —	$10K —	$0.001699 —	$0.001699 —	$634.48K —	2.00	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$50.48K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$3.95K —	$16.5 —	$16.5 —	$0 —	0	$0 —
Vinci SA VCISF	$120.15 —	0	$69.5B —	$100 —	$128.4 —	$128.4 —	$69.5B —	13.01	$9.23 —
Larsen & Toubro Limited LTOUF	$36 —	0	$49.51B —	$100 —	$37 —	$37 —	$49.51B —	30.50	$1.18 —
China Railway CRWOF	$0.4 —	0	$16.77B —	$300 —	$0.53 —	$0.53 —	$16.77B —	2.65	$0.15 —
Bouygues SA BOUYF	$36.63 —	0	$14.8B —	$1 —	$37.96 —	$37.96 —	$14.8B —	12.58	$2.91 —
ACS, Actividades de Construcción y Servicios ACSAF	$58 —	-2.85	$14.46B —	$167 —	$59.7 —	$59.7 —	$14.46B —	16.57	$3.5 —
HOCHTIEF Aktiengesellschaft HOCFF	$144.1 —	0	$11.39B —	$10 —	$182 —	$182 —	$11.39B —	12.75	$11.3 —
Eiffage SA EFGSY	$22.67 —	0	$10.62B —	$284 —	$22.15 —	$23.64 —	$10.62B —	9.44	$2.4 —
Eiffage SA EFGSF	$113.12 —	0	$10.62B —	$100 —	$118.5 —	$118.5 —	$10.62B —	9.44	$11.98 —
Kajima Corporation KAJMY	$20.81 —	0	$9.8B —	$725 —	$20.7 —	$20.7 —	$9.8B —	12.92	$1.61 —
Kajima KAJMF	$20.7 —	-3.09	$9.74B —	$1 —	$21.36 —	$21.36 —	$9.74B —	12.85	$1.61 —
Obayashi OBYCF	$13 —	0	$9.29B —	$100 —	$13 —	$13 —	$9.29B —	11.11	$1.17 —
Strabag SE STBBF	$73.4 —	0	$8.47B —	$100 —	$73.4 —	$73.4 —	$8.47B —	10.47	$7.01 —
Skanska AB (publ) SKSBF	$18.45 —	0	$8.14B —	$250 —	$23.8 —	$23.8 —	$8.14B —	13.46	$1.37 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Taisei Corporation TISCY	$11.22 —	0	$7.78B —	$863 —	$12.91 —	$12.91 —	$7.78B —	11.68	$0.96 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.35B —	$81 —	$4.45 —	$4.45 —	$7.35B —	5.98	$0.66 —
China State Construction CCOHF	$1.14 —	0	$6.98B —	$3.65K —	$1.5 —	$1.5 —	$6.98B —	4.75	$0.24 —
Acciona ACXIF	$127.39 —	0	$6.94B —	$100 —	$115 —	$115 —	$6.94B —	15.04	$8.47 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Arcadis ARCAY	$54.07 —	0	$4.83B —	$1 —	$54.15 —	$54.15 —	$4.83B —	18.26	$2.96 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$48.04 —	0	$4.38B —	$105 —	$70.51 —	$70.51 —	$4.38B —	16.22	$2.96 —
CTF Services NWSZF	$0.9399 —	0	$3.91B —	$120 —	$0.9399 —	$0.9399 —	$3.91B —	13.40	$0.07 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$200.86 —	0	$3.83B —	$1 —	$216.15 —	$216.15 —	$3.83B —	8.21	$24.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.17 —	0	$3.67B —	$402 —	$9.73 —	$9.73 —	$3.67B —	12.56	$0.73 —
Balfour Beatty BAFBF	$5.75 —	0	$2.89B —	$100 —	$5.23 —	$5.23 —	$2.89B —	13.37	$0.43 —
Bilfinger SE BFLBY	$13.76 —	0	$2.58B —	$700 —	$13.8 —	$13.8 —	$2.58B —	13.35	$1.03 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$13.39 —	0	$1.62B —	$1.2K —	$15.1 —	$15.5 —	$1.62B —	0	-$1.26 —
Keller KLRGF	$17.63 —	0	$1.26B —	$120 —	$16.39 —	$16.39 —	$1.26B —	7.07	$2.49 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	+5	$933.98M —	$331 —	$9.45 —	$9.45 —	$933.98M —	20.54	$0.46 —
Badger Infrastructure BADFF	$24.69 —	-10.87	$846.54M —	$100 —	$24.69 —	$24.69 —	$846.54M —	17.76	$1.39 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Ellaktor S.A. ELLKY	$2.25 —	0	$783.39M —	$100 —	$2.25 —	$2.25 —	$783.39M —	9.00	$0.25 —
Bird Construction BIRDF	$13.63 —	0	$754.87M —	$2.19K —	$13.4 —	$14.5 —	$754.87M —	10.56	$1.29 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Chiyoda Corporation CHYCY	$1.95 —	0	$505.28M —	$343 —	$2.36 —	$2.36 —	$505.28M —	0	-$0.44 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$19.46K —	$0.02999 —	$0.02999 —	$7.41M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}