Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
มูลค่าตามราคาตลาดทั้งหมด
$165.21B
วอลุ่มทั้งหมด
BTC 60.33%   •   ETH 7.23%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (316)
OTC Markets OTCPK (316)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (316)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Israel Discount Bank  ISDAY $67 —
-6.94
$8.91B — $100 — $67 — $67 — $8.91B — 7.99 $8.38 —
Banco Comercial Português  BPCGF $0.56 —
0
$8.46B — $2K — $0.56 — $0.56 — $8.46B — 9.33 $0.06 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.35 $5.74 —
National Bank of Greece S.A.  NBGIF $8.28 —
-8
$8.15B — $1K — $9 — $9 — $8.15B — 5.95 $1.39 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
0
$7.72B — $300 — $4.16 — $4.36 — $7.72B — 6.02 $0.69 —
BAWAG Group AG  BWAGF $88.71 —
0
$7.23B — $1.4K — $110.2 — $110.25 — $7.23B — 8.68 $10.21 —
Absa  AGRPY $16.31 —
0
$6.98B — $500 — $20.41 — $20.41 — $6.98B — 5.99 $2.72 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.56 —
0
$6.33B — $57 — $13.4 — $13.4 — $6.33B — 7.37 $1.84 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Alpha Services and  ALBKF $2.5 —
0
$5.79B — $200 — $2.51 — $2.51 — $5.79B — 9.61 $0.26 —
The Chiba Bank  CHBAY $37.7 —
-3.95
$5.33B — $100 — $37.7 — $37.7 — $5.33B — 11.85 $3.18 —
Metropolitan Bank & Trust Company  MTPOF $1.18 —
0
$5.31B — $600 — $1.43 — $1.43 — $5.31B — 6.55 $0.18 —
Popular, Inc.  BPOPO $25.09 —
+0.36
$5.29B — $200 — $24.85 — $25.09 — $5.29B — 2.27 $11.02 —
Metropolitan Bank & Trust Company  MTPOY $23.44 —
0
$5.28B — $100 — $23.44 — $23.44 — $5.28B — 6.51 $3.6 —
Bank of Ayudhya Public Company  BKAHF $0.67 —
0
$4.93B — $1 — $0.77 — $0.77 — $4.93B — 5.58 $0.12 —
Fukuoka Financial  FKKFY $11.06 —
0
$4.18B — $400 — $10.11 — $11.5 — $4.18B — 10.33 $1.07 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
0
$3.66B — $1 — $7.8 — $7.8 — $3.66B — 11.45 $0.55 —
Central Bancompany  CBCYB $800 —
+3.23
$3.54B — $1 — $800 — $800 — $3.54B — 13.67 $58.48 —
The Bank of East Asia, Limited  BKEAY $1.31 —
-11.49
$3.49B — $354 — $1.3 — $1.31 — $3.49B — 6.54 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.48B — $1.65K — $1.22 — $1.22 — $3.48B — 6.15 $0.2 —
Sydbank A/S  SYANY $12.8 —
0
$3.26B — $200 — $12.8 — $12.8 — $3.26B — 8.47 $1.51 —
First National of Nebraska  FINN $12,000 —
0
$3.11B — $6 — $11,800 — $12,000 — $3.11B — 9.71 $1.23K —
The Hachijuni Bank  HACBF $6.35 —
0
$2.93B — $14.52K — $4.36 — $4.36 — $2.93B — 12.45 $0.51 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.19 —
0
$2.72B — $100 — $2.45 — $2.45 — $2.72B — 4.97 $0.44 —
The Hachijuni Bank  HACBY $11.4 —
0
$2.63B — $1.5K — $14.2 — $14.52 — $2.63B — 11.17 $1.02 —
Bank of Queensland  BKQNY $7.11 —
0
$2.5B — $900 — $8.2 — $8.2 — $2.5B — 14.22 $0.5 —
EQB  EQGPF $63.88 —
0
$2.46B — $3.25K — $64.96 — $65.24 — $2.46B — 8.89 $7.18 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 33.36 $0.6 —
TISCO Financial Group Public Company  TSCFY $28 —
0
$2.25B — $23 — $29.63 — $29.63 — $2.25B — 11.19 $2.5 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.3 —
Security Bank  SYBJF $1.57 —
0
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.04B — $1.1K — $4.17 — $4.2 — $1.04B — 9.13 $0.46 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.04B — $100 — $10.65 — $10.65 — $1.04B — 5.44 $1.68 —
Permanent TSB  ILPMF $1.64 —
0
$893.79M — $20K — $1.64 — $1.65 — $893.79M — 6.83 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $1.63 —
0
$887.79M — $100 — $1.7 — $1.7 — $887.79M — 6.78 $0.24 —
Laurentian Bank of Canada  LRCDF $18 —
0
$794.13M — $362 — $19.26 — $19.26 — $794.13M — 0 -$0.28 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $286.6 —
+0.21
$730.17M — $50 — $286.6 — $286.6 — $730.17M — 12.83 $22.33 —
Hills Bancorporation  HBIA $72.15 —
+0.19
$646.3M — $2.28K — $72.15 — $72.15 — $646.3M — 13.71 $5.26 —
Southern BancShares (N.C.)  SBNC $8,050 —
-0.62
$611.34M — $1 — $8,050 — $8,050 — $611.34M — 3.90 $2.06K —
Close Brothers  CBGPY $6.77 —
-2.17
$524.67M — $200 — $6.92 — $7.08 — $524.67M — 0 -$1.7 —
River City Bank  RCBC $348 —
+11.68
$501.25M — $1 — $348 — $348 — $501.25M — 6.97 $49.9 —
Thomasville Bancshares  THVB $75 —
0
$473.45M — $100 — $75 — $75 — $473.45M — 12.66 $5.92 —
Addiko Bank AG  ADBKF $18.68 —
0
$418.35M — $1 — $19.53 — $19.53 — $418.35M — 7.26 $2.57 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$406.91M — $1 — $3,750 — $3,750 — $406.91M — 0.0039 $937.58K —
Security National  SNLC $162 —
0
$268.54M — $300 — $159.99 — $160 — $268.54M — 0 $0 —
Mission Bancorp  MSBC $95 —
0
$250.48M — $969 — $88.35 — $95 — $250.48M — 8.42 $11.27 —
River Financial  RVRF $31 —
0
$240.66M — $600 — $31 — $31 — $240.66M — 7.65 $4.05 —
Truxton  TRUX $71.92 —
-0.8
$208.07M — $23 — $72.5 — $72.5 — $208.07M — 12.50 $5.75 —
BankGuam Holding Company  BKGM $10,998.99 —
+22.21
$200.47M — $8 — $9,000 — $10,999 — $200.47M — 8.08 $1.36K —
Merchants Financial  MFGI $24 —
0
$196.29M — $925 — $23.5 — $24 — $196.29M — 6.64 $3.61 —
Malaga Financial  MLGF $20.63 —
0
$194.42M — $6.13K — $20.62 — $20.75 — $194.42M — 8.45 $2.44 —
Exchange Bank (Santa Rosa, CA)  EXSR $109 —
+0.93
$186.86M — $101 — $105.5 — $108 — $186.86M — 7.18 $15.18 —
Honat Bancorp  HONT $118 —
0
$169.1M — $100 — $115 — $115 — $169.1M — 23.50 $5.02 —
Avidbank  AVBH $20.98 —
0
$165.88M — $10.4K — $20.96 — $22.99 — $165.88M — 12.05 $1.74 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
First Farmers and Merchants  FFMH $38 —
0
$154.72M — $500 — $37.5 — $38 — $154.72M — 10.61 $3.58 —
FS Bancorp  FXLG $34.25 —
0
$144.55M — $1.04K — $34.25 — $35.15 — $144.55M — 8.45 $4.05 —
North Dallas Bank & Trust  NODB $55 —
0
$141.3M — $25 — $55 — $55 — $141.3M — 41.04 $1.34 —
First Ottawa Bancshares  FOTB $150 —
0
$137.39M — $100 — $150 — $150 — $137.39M — 7.90 $18.98 —
Bank of Utica  BKUTK $500.3 —
0
$125.81M — $1 — $500 — $500 — $125.81M — 6.67 $75 —
Bank of Utica  BKUT $515 —
0
$125.81M — $1 — $515 — $515 — $125.81M — 6.86 $74.98 —
Tri City Bankshares  TRCY $13.58 —
-0.59
$120.93M — $600 — $13.55 — $13.58 — $120.93M — 8.23 $1.65 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Primary Bank  PRMY $24.1 —
-2.03
$112.26M — $2K — $24.1 — $24.2 — $112.26M — 11.53 $2.09 —
Benchmark Bankshares  BMBN $24.61 —
0
$110.24M — $420 — $24.9 — $24.96 — $110.24M — 7.03 $3.5 —
CSB Bancorp, Inc.  CSBB $41.52 —
+0.05
$109.69M — $102 — $41.52 — $41.52 — $109.69M — 11.04 $3.76 —
Somerset Trust Holding Company  SOME $43.1 —
-4.22
$108.71M — $1.1K — $43.1 — $46 — $108.71M — 4.43 $9.71 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
0
$108.67M — $520 — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
Summit Bank  SBKO $14 —
-1.75
$107.49M — $400 — $14 — $14.1 — $107.49M — 12.17 $1.15 —
BEO Bancorp  BEOB $84 —
0
$104.32M — $100 — $83.55 — $83.55 — $104.32M — 6.35 $13.22 —
First Keystone  FKYS $16.5 —
0
$102.61M — $30 — $16.5 — $16.5 — $102.61M — 0 -$2.14 —
FFD Financial  FFDF $33.2 —
+0.15
$98.24M — $1.1K — $33.15 — $33.18 — $98.24M — 8.44 $3.93 —
First Capital Bancshares  FCPB $10.13 —
0
$95.83M — $300 — $10.14 — $10.19 — $95.83M — 18.75 $0.54 —
Security Federal  SFDL $29.26 —
0
$93.25M — $200 — $29.26 — $29.26 — $93.25M — 10.56 $2.77 —
American Bank Incorporated  AMBK $14.65 —
0
$92.66M — $875 — $14.65 — $14.65 — $92.66M — 9.51 $1.54 —
Citizens Bancshares Corporation  CZBS $44.05 —
-5.39
$86.91M — $9.11K — $41.51 — $45.7 — $86.91M — 12.23 $3.6 —
Citizens Bancshares  CITZ $29.79 —
0
$86.91M — $25 — $30.9 — $30.9 — $86.91M — 8.27 $3.6 —
Oxford Bank  OXBC $34.3 —
0
$84.22M — $1.2K — $34.3 — $34.51 — $84.22M — 6.37 $5.38 —
Southern Michigan Bancorp  SOMC $18.75 —
+1.35
$82.27M — $300 — $17.1 — $18.75 — $82.27M — 9.61 $1.95 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $11.75 — $11.75 — $82.2M — 11.21 $1.07 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63.25 —
0
$80.92M — $2.4K — $63.25 — $63.25 — $80.92M — 7.36 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
SouthPoint Bancshares  SOUB $27.5 —
-0.36
$79.48M — $2.3K — $27.5 — $27.6 — $79.48M — 5.10 $5.39 —
National Capital Bancorp  NACB $66.75 —
0
$76.64M — $100 — $66.75 — $66.75 — $76.64M — 16.68 $4 —
PBCO Financial Corporation  PBCO $14.24 —
-0.07
$75.86M — $1.5K — $14.05 — $14.24 — $75.86M — 9.36 $1.52 —
Solvay Bank  SOBS $29.77 —
-0.1
$75.47M — $200 — $29.77 — $29.77 — $75.47M — 7.00 $4.25 —
River Valley Community Bancorp  RVCB $23.95 —
0
$74.26M — $260 — $24.05 — $24.05 — $74.26M — 10.98 $2.18 —
Century Financial  CYFL $44.25 —
-1.67
$73.59M — $400 — $41.4 — $44.25 — $73.59M — 8.44 $5.24 —
Boyle Bancorp  BYLB $83.1 —
0
$71.93M — $100 — $83.75 — $83.75 — $71.93M — 7.31 $11.36 —
Marine Bancorp of Florida  MBOF $39.3 —
-1.18
$71.87M — $1 — $39.77 — $39.77 — $71.87M — 15.59 $2.52 —
Community Heritage Financial  CMHF $24.55 —
0
$71.48M — $100 — $24.55 — $24.55 — $71.48M — 8.64 $2.84 —
Delhi Bank  DWNX $21 —
0
$71.28M — $400 — $21 — $21 — $71.28M — 42.00 $0.5 —
Southeastern Banking  SEBC $22.45 —
-2.39
$70.74M — $200 — $22.45 — $22.45 — $70.74M — 6.66 $3.37 —
Nmb Financial Corp  NMBF $14.07 —
0
$70.2M — $25 — $14.62 — $14.62 — $70.2M — 8.63 $1.63 —
Farmers Bancorp (Frankfort IN)  FABP $38 —
0
$69.55M — $15 — $37.75 — $37.75 — $69.55M — 11.48 $3.31 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่