ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (149)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
NYSE (149)
วัสดุพื้นฐาน (149)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (13)
- วัสดุก่อสร้าง (11)
- เคมีภัณฑ์ (12)
- เคมีภัณฑ์ชนิดพิเศษ (43)
- ไม้แปรรูปและการผลิตไม้ (3)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- อะลูมิเนียม (2)
- ทองแดง (4)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (11)
- ทองคำ (22)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (6)
- ถ่านโค้ก (4)
- เหล็กกล้า (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.42 — |
+0.44
|
$123.46B — | $2.35M — | $48.04 — | $48.56 — | $123.46B — | 10.80 | $4.48 — | |
| Rio Tinto RIO | $60.87 — |
+0.51
|
$99.91B — | $1.74M — | $60.46 — | $60.97 — | $99.91B — | 8.60 | $7.07 — | |
| The Sherwin-Williams Company SHW | $332.2 — |
+0.17
|
$84.26B — | $1.79M — | $328.88 — | $335.62 — | $84.26B — | 31.48 | $10.55 — | |
| Southern Copper SCCO | $93.82 — |
-0.49
|
$75.93B — | $854.09K — | $92.87 — | $95.17 — | $75.93B — | 21.81 | $4.3 — | |
| Ecolab ECL | $239.03 — |
+0.37
|
$68.23B — | $1.75M — | $236.5 — | $240.99 — | $68.23B — | 32.47 | $7.36 — | |
| CRH CRH | $93.04 — |
+0.65
|
$62.89B — | $6.24M — | $92.44 — | $93.68 — | $62.89B — | 18.53 | $5.02 — | |
| Newmont NEM | $54.07 — |
+0.24
|
$62.14B — | $9.37M — | $53.1 — | $54.12 — | $62.14B — | 12.31 | $4.39 — | |
| Agnico Eagle Mines AEM | $119.02 — |
+0.43
|
$60.37B — | $3.11M — | $116.18 — | $119.09 — | $60.37B — | 31.48 | $3.78 — | |
| Air Products and Chemicals APD | $269.45 — |
+0.88
|
$60.34B — | $916.11K — | $265.11 — | $270.06 — | $60.34B — | 15.59 | $17.28 — | |
| Freeport-McMoRan FCX | $37.24 — |
-0.29
|
$52.53B — | $9.42M — | $36.8 — | $37.9 — | $52.53B — | 30.52 | $1.22 — | |
| Corteva CTVA | $61.56 — |
+0.15
|
$42.21B — | $2.32M — | $61.1 — | $62.34 — | $42.21B — | 50.45 | $1.22 — | |
| Vale VALE | $9.6 — |
+1.05
|
$41.81B — | $21.55M — | $9.48 — | $9.62 — | $41.81B — | 6.95 | $1.38 — | |
| Wheaton Precious Metals WPM | $82.07 — |
+0.51
|
$37.42B — | $1.7M — | $80.21 — | $82.11 — | $37.42B — | 70.14 | $1.17 — | |
| Barrick Gold GOLD | $19.3 — |
+1.31
|
$33.78B — | $15.26M — | $18.92 — | $19.31 — | $33.78B — | 15.81 | $1.22 — | |
| Franco-Nevada FNV | $170.85 — |
+0.45
|
$33.12B — | $907.59K — | $167.79 — | $170.91 — | $33.12B — | 59.52 | $2.87 — | |
| Vulcan Materials Company VMC | $245.39 — |
-0.67
|
$32.74B — | $818.83K — | $243.03 — | $247.36 — | $32.74B — | 35.46 | $6.92 — | |
| Martin Marietta Materials MLM | $502.9 — |
-0.31
|
$30.77B — | $359.94K — | $497.06 — | $505.97 — | $30.77B — | 15.52 | $32.39 — | |
| DuPont de Nemours, Inc. DD | $65.67 — |
-0.03
|
$27.63B — | $2.59M — | $64.88 — | $66.62 — | $27.63B — | 37.10 | $1.77 — | |
| Nutrien NTR | $55.57 — |
+2.81
|
$27.15B — | $2.94M — | $54.02 — | $56.26 — | $27.15B — | 40.86 | $1.36 — | |
| Nucor NUE | $116.57 — |
+0.73
|
$26.87B — | $1.89M — | $115.13 — | $118.25 — | $26.87B — | 13.77 | $8.46 — | |
| PPG Industries PPG | $102.96 — |
+0.38
|
$23.72B — | $1.43M — | $101.95 — | $103.85 — | $23.72B — | 18.00 | $5.72 — | |
| ArcelorMittal S.A. MT | $30.26 — |
+2.3
|
$23.04B — | $1.74M — | $29.82 — | $30.3 — | $23.04B — | 17.90 | $1.69 — | |
| AngloGold Ashanti AU | $41.24 — |
+4.14
|
$21.27B — | $2.57M — | $39.43 — | $41.25 — | $21.27B — | 17.69 | $2.33 — | |
| Dow DOW | $29.95 — |
-0.23
|
$21.17B — | $8.13M — | $29.71 — | $30.93 — | $21.17B — | 74.87 | $0.4 — | |
| Gold Fields GFI | $22.34 — |
+2.48
|
$20.59B — | $2.62M — | $21.66 — | $22.34 — | $20.59B — | 16.18 | $1.38 — | |
| International Flavors & Fragrances IFF | $76.29 — |
+0.07
|
$19.61B — | $1.02M — | $75.56 — | $76.92 — | $19.61B — | 80.30 | $0.95 — | |
| LyondellBasell Industries LYB | $58.72 — |
-1.21
|
$18.96B — | $4.56M — | $58.06 — | $60.85 — | $18.96B — | 14.18 | $4.14 — | |
| Kinross Gold KGC | $14.78 — |
+2
|
$18.37B — | $20.36M — | $14.37 — | $14.8 — | $18.37B — | 19.19 | $0.77 — | |
| Teck Resources TECK | $35.38 — |
-0.56
|
$17.9B — | $2.03M — | $35.08 — | $36.19 — | $17.9B — | 707.60 | $0.05 — | |
| Reliance RS | $287.28 — |
+1.07
|
$15.24B — | $265.29K — | $283.16 — | $289.26 — | $15.24B — | 20.41 | $14.07 — | |
| POSCO Holdings Inc. PKX | $46.07 — |
+0.72
|
$13.94B — | $275.02K — | $45.73 — | $46.38 — | $13.94B — | 27.26 | $1.69 — | |
| RPM RPM | $105.11 — |
+0.64
|
$13.64B — | $715.74K — | $104.18 — | $106.14 — | $13.64B — | 21.06 | $4.99 — | |
| CF Industries CF | $79.64 — |
+1.49
|
$13.26B — | $1.75M — | $78.47 — | $80.68 — | $13.26B — | 11.81 | $6.74 — | |
| Westlake WLK | $93.06 — |
-0.35
|
$12.13B — | $668.21K — | $91.99 — | $94.21 — | $12.13B — | 20.05 | $4.64 — | |
| Alamos Gold AGI | $28.43 — |
+1.68
|
$12.06B — | $2.82M — | $27.63 — | $28.44 — | $12.06B — | 41.20 | $0.69 — | |
| Suzano SUZ | $8.98 — |
-0.77
|
$11.25B — | $1.42M — | $8.89 — | $9 — | $11.25B — | 0 | -$0.98 — | |
| Avantor AVTR | $12.49 — |
-3.4
|
$10.2B — | $26.08M — | $12.22 — | $13.25 — | $10.2B — | 12.00 | $1.04 — | |
| James Hardie Industries JHX | $23.66 — |
-2.59
|
$10.17B — | $3.21M — | $23.35 — | $24 — | $10.17B — | 23.42 | $1.01 — | |
| Harmony Gold Mining Company HMY | $15.63 — |
+1.49
|
$10.13B — | $3.57M — | $15.16 — | $15.64 — | $10.13B — | 17.56 | $0.89 — | |
| United States Steel X | $43.25 — |
+1.34
|
$9.79B — | $4.43M — | $42.58 — | $43.56 — | $9.79B — | 27.54 | $1.57 — | |
| Sociedad Química y Minera de Chile SQM | $34.72 — |
-3.02
|
$9.62B — | $1.3M — | $34.47 — | $36.14 — | $9.62B — | 0 | -$1.41 — | |
| Pan American Silver PAAS | $25.69 — |
+0.86
|
$9.49B — | $3.57M — | $25.06 — | $25.7 — | $9.49B — | 82.87 | $0.31 — | |
| The Mosaic Company MOS | $29.54 — |
+1.41
|
$9.37B — | $5.47M — | $29.12 — | $29.84 — | $9.37B — | 53.70 | $0.55 — | |
| Eastman Chemical Company EMN | $75.71 — |
-0.17
|
$9.32B — | $1.8M — | $74.8 — | $77.11 — | $9.32B — | 9.64 | $7.85 — | |
| CEMEX, S.A.B. de C.V CX | $6.19 — |
+4.56
|
$8.98B — | $14.12M — | $5.93 — | $6.26 — | $8.98B — | 10.14 | $0.61 — | |
| ICL ICL | $6.73 — |
-0.15
|
$8.68B — | $912.38K — | $6.65 — | $6.8 — | $8.68B — | 21.03 | $0.32 — | |
| Eagle Materials EXP | $221.36 — |
+1.13
|
$7.45B — | $305.19K — | $217.76 — | $222.08 — | $7.45B — | 15.82 | $13.99 — | |
| Axalta Coating Systems AXTA | $31.74 — |
-0.28
|
$7.04B — | $1.7M — | $31.35 — | $32.25 — | $7.04B — | 17.83 | $1.78 — | |
| Albemarle ALB | $58.55 — |
+1.42
|
$6.94B — | $2.25M — | $57.43 — | $60.31 — | $6.94B — | 0 | -$11.19 — | |
| Alcoa AA | $25.56 — |
-0.58
|
$6.8B — | $5.72M — | $25.19 — | $26.04 — | $6.8B — | 6.83 | $3.74 — | |
| Simpson Manufacturing SSD | $153.83 — |
+0.19
|
$6.49B — | $217.92K — | $152.04 — | $155.39 — | $6.49B — | 20.24 | $7.6 — | |
| West Fraser Timber WFG | $74.88 — |
+1.79
|
$5.86B — | $150.26K — | $73.64 — | $74.96 — | $5.86B — | 0 | -$0.03 — | |
| Ternium TX | $29.21 — |
+2.46
|
$5.86B — | $116.79K — | $28.64 — | $29.22 — | $5.86B — | 0 | -$0.3 — | |
| NewMarket NEU | $604.66 — |
+0.61
|
$5.76B — | $35.32K — | $601.94 — | $608.39 — | $5.76B — | 12.03 | $50.24 — | |
| Gerdau GGB | $2.71 — |
+1.88
|
$5.49B — | $9.99M — | $2.65 — | $2.74 — | $5.49B — | 7.13 | $0.38 — | |
| FMC FMC | $41.59 — |
+1
|
$5.19B — | $1.56M — | $41.18 — | $42.25 — | $5.19B — | 12.95 | $3.21 — | |
| Commercial Metals Company CMC | $44.25 — |
+0.2
|
$5.03B — | $679.28K — | $43.63 — | $44.94 — | $5.03B — | 73.75 | $0.6 — | |
| Element ESI | $20.04 — |
-0.79
|
$4.94B — | $1.71M — | $19.87 — | $20.78 — | $4.94B — | 17.12 | $1.17 — | |
| Celanese CE | $43.81 — |
+0.71
|
$4.92B — | $2.79M — | $43.27 — | $45.27 — | $4.92B — | 0 | -$13.85 — | |
| Osisko Gold Royalties OR | $23.64 — |
+1.24
|
$4.4B — | $802.03K — | $23.14 — | $23.67 — | $4.4B — | 262.66 | $0.09 — | |
| MP Materials MP | $24.85 — |
+1.8
|
$4.33B — | $4.11M — | $24.18 — | $25.67 — | $4.33B — | 0 | -$0.57 — | |
| Cabot CBT | $78.97 — |
-0.29
|
$4.3B — | $348.07K — | $78.41 — | $80.75 — | $4.3B — | 10.51 | $7.51 — | |
| IAMGOLD IAG | $7.19 — |
+2.28
|
$4.22B — | $12.86M — | $6.97 — | $7.21 — | $4.22B — | 4.79 | $1.5 — | |
| B2Gold BTG | $3.09 — |
+0.32
|
$4.16B — | $43.84M — | $2.99 — | $3.11 — | $4.16B — | 0 | -$0.48 — | |
| Cleveland-Cliffs CLF | $8.17 — |
+3.29
|
$4.04B — | $12.47M — | $7.99 — | $8.37 — | $4.04B — | 0 | -$1.57 — | |
| Eldorado Gold EGO | $19.21 — |
+0.73
|
$4.01B — | $1.25M — | $18.67 — | $19.23 — | $4.01B — | 13.15 | $1.46 — | |
| Sensient SXT | $90.07 — |
-1.01
|
$3.82B — | $909.55K — | $89.31 — | $92.68 — | $3.82B — | 30.63 | $2.94 — | |
| Coeur Mining CDE | $5.7 — |
+0.53
|
$3.75B — | $10.96M — | $5.5 — | $5.7 — | $3.75B — | 37.99 | $0.15 — | |
| Hecla Mining Company HL | $5.87 — |
+0.34
|
$3.73B — | $16.15M — | $5.74 — | $5.9 — | $3.73B — | 97.83 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.38 — |
-1.3
|
$3.65B — | $1.76M — | $14.16 — | $14.48 — | $3.65B — | 9.91 | $1.45 — | |
| Boise Cascade Company BCC | $95.33 — |
-0.19
|
$3.64B — | $165.1K — | $94.16 — | $96.38 — | $3.64B — | 9.96 | $9.57 — | |
| Orla Mining ORLA | $10.78 — |
+0.56
|
$3.51B — | $1.3M — | $10.33 — | $10.78 — | $3.51B — | 39.92 | $0.27 — | |
| Tecnoglass TGLS | $71.8 — |
-0.72
|
$3.37B — | $221.56K — | $71.12 — | $73.01 — | $3.37B — | 20.93 | $3.43 — | |
| Sibanye Stillwater SBSW | $4.59 — |
+1.32
|
$3.36B — | $7.4M — | $4.49 — | $4.61 — | $3.36B — | 0 | -$0.55 — | |
| The Scotts Miracle-Gro Company SMG | $53.72 — |
+1.21
|
$3.12B — | $1.92M — | $52.78 — | $55.94 — | $3.12B — | 0 | -$0.4 — | |
| Equinox Gold EQX | $6.67 — |
-0.6
|
$3.08B — | $6.52M — | $6.55 — | $6.7 — | $3.08B — | 8.89 | $0.75 — | |
| Avient AVNT | $33.28 — |
-0.18
|
$3.08B — | $518.2K — | $32.82 — | $33.8 — | $3.08B — | 18.08 | $1.84 — | |
| First Majestic Silver AG | $6.24 — |
+0.81
|
$3.04B — | $18.15M — | $6.08 — | $6.25 — | $3.04B — | 0 | -$0.34 — | |
| Hudbay Minerals HBM | $7.45 — |
0
|
$2.97B — | $2.87M — | $7.3 — | $7.51 — | $2.97B — | 37.25 | $0.2 — | |
| H.B. Fuller Company FUL | $54.29 — |
-0.51
|
$2.97B — | $550.28K — | $53.63 — | $55.3 — | $2.97B — | 27.28 | $1.99 — | |
| New Gold NGD | $3.37 — |
-0.59
|
$2.73B — | $18.86M — | $3.32 — | $3.39 — | $2.73B — | 24.07 | $0.14 — | |
| Warrior Met Coal HCC | $48.87 — |
-0.47
|
$2.63B — | $730.89K — | $48.13 — | $49.33 — | $2.63B — | 10.20 | $4.79 — | |
| Olin OLN | $21.87 — |
-0.59
|
$2.54B — | $1.67M — | $21.54 — | $22.42 — | $2.54B — | 24.03 | $0.91 — | |
| Ashland ASH | $53.41 — |
+0.55
|
$2.53B — | $435.53K — | $52.58 — | $54.21 — | $2.53B — | 0 | -$0.1 — | |
| Sandstorm Gold SAND | $8.54 — |
+1.18
|
$2.52B — | $5.11M — | $8.29 — | $8.54 — | $2.52B — | 170.80 | $0.05 — | |
| Sylvamo SLVM | $60.23 — |
+1.11
|
$2.49B — | $254.49K — | $59.33 — | $60.59 — | $2.49B — | 8.38 | $7.18 — | |
| Huntsman HUN | $13.39 — |
+0.45
|
$2.33B — | $2.77M — | $13.22 — | $13.68 — | $2.33B — | 0 | -$0.94 — | |
| Companhia Siderúrgica Nacional SID | $1.7 — |
+1.19
|
$2.25B — | $3.31M — | $1.68 — | $1.73 — | $2.25B — | 0 | -$0.34 — | |
| Sasol Limited SSL | $3.53 — |
-0.84
|
$2.22B — | $493.5K — | $3.53 — | $3.59 — | $2.22B — | 0 | -$4.17 — | |
| Fortuna Mining FSM | $6.17 — |
+1.82
|
$1.91B — | $11.85M — | $5.97 — | $6.18 — | $1.91B — | 15.04 | $0.41 — | |
| Quaker Chemical KWR | $105.16 — |
+0.08
|
$1.87B — | $111.66K — | $103.65 — | $107.22 — | $1.87B — | 16.15 | $6.51 — | |
| The Chemours Company CC | $12.34 — |
-0.24
|
$1.85B — | $1.97M — | $12.14 — | $12.73 — | $1.85B — | 21.64 | $0.57 — | |
| Minerals MTX | $50.93 — |
-3.87
|
$1.8B — | $437.31K — | $50.59 — | $53.32 — | $1.8B — | 0 | -$0.78 — | |
| Materion MTRN | $82.38 — |
-0.97
|
$1.72B — | $58.56K — | $81.25 — | $83.87 — | $1.72B — | 294.21 | $0.28 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.49 — |
0
|
$1.72B — | $351.48K — | $13.41 — | $13.53 — | $1.72B — | 6.39 | $2.11 — | |
| Alpha Metallurgical Resources AMR | $124.54 — |
-1.32
|
$1.69B — | $207.95K — | $122.62 — | $127.36 — | $1.69B — | 8.83 | $14.1 — | |
| MAG Silver MAG | $15.67 — |
+1.23
|
$1.64B — | $293.68K — | $15.32 — | $15.67 — | $1.64B — | 20.89 | $0.75 — | |
| NovaGold Resources NG | $4.35 — |
-2.03
|
$1.63B — | $4.37M — | $4.18 — | $4.49 — | $1.63B — | 0 | -$0.14 — | |
| Braskem BAK | $3.93 — |
-0.51
|
$1.6B — | $311.47K — | $3.9 — | $3.98 — | $1.6B — | 0 | -$4.98 — | |
| Perimeter PRM | $10.16 — |
-0.39
|
$1.52B — | $612.05K — | $10.05 — | $10.34 — | $1.52B — | 0 | -$0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}