หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (149)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
NYSE (149)
วัสดุพื้นฐาน (149)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (13)
- วัสดุก่อสร้าง (11)
- เคมีภัณฑ์ (12)
- เคมีภัณฑ์ชนิดพิเศษ (43)
- ไม้แปรรูปและการผลิตไม้ (3)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- อะลูมิเนียม (2)
- ทองแดง (4)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (11)
- ทองคำ (22)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (6)
- ถ่านโค้ก (4)
- เหล็กกล้า (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold CGAU | $6.69 — |
+0.9
|
$1.42B — | $494.9K — | $6.57 — | $6.7 — | $1.42B — | 19.11 | $0.35 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.59 — |
-0.6
|
$1.42B — | $229.69K — | $11.3 — | $11.79 — | $1.42B — | 10.25 | $1.13 — | |
| Skeena Resources SKE | $12.08 — |
-0.33
|
$1.41B — | $381.26K — | $11.79 — | $12.15 — | $1.41B — | 0 | -$1.1 — | |
| DRDGOLD DRD | $15.01 — |
+1.08
|
$1.36B — | $350.62K — | $14.44 — | $15.03 — | $1.36B — | 14.16 | $1.06 — | |
| Constellium SE CSTM | $9.15 — |
-1.61
|
$1.32B — | $2.15M — | $9.13 — | $9.53 — | $1.32B — | 24.07 | $0.38 — | |
| Ero Copper ERO | $12.65 — |
+0.24
|
$1.31B — | $318.71K — | $12.56 — | $12.85 — | $1.31B — | 0 | -$0.66 — | |
| Seabridge Gold SA | $12.47 — |
+1.22
|
$1.27B — | $400.15K — | $12.1 — | $12.53 — | $1.27B — | 0 | -$0.25 — | |
| Ingevity NGVT | $32.52 — |
-1.09
|
$1.19B — | $307.36K — | $31.88 — | $33.51 — | $1.19B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.19 — |
-0.1
|
$1.1B — | $201.45K — | $47.49 — | $48.94 — | $1.1B — | 21.90 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.9 — |
+0.68
|
$1.07B — | $811.19K — | $8.77 — | $9.01 — | $1.07B — | 29.66 | $0.3 — | |
| Endeavour Silver EXK | $3.69 — |
+1.37
|
$1.05B — | $10.45M — | $3.57 — | $3.69 — | $1.05B — | 0 | -$0.13 — | |
| Tronox TROX | $5.59 — |
-0.18
|
$903.2M — | $2.47M — | $5.47 — | $5.8 — | $903.2M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.59 — |
-1.17
|
$876.54M — | $146.41K — | $7.5 — | $7.71 — | $876.54M — | 10.11 | $0.75 — | |
| CVR Partners, LP UAN | $79.58 — |
+1.38
|
$841.13M — | $45.89K — | $78.3 — | $80.5 — | $841.13M — | 13.81 | $5.76 — | |
| Westlake Chemical Partners LP WLKP | $23.66 — |
+0.04
|
$833.75M — | $11.57K — | $23.55 — | $23.79 — | $833.75M — | 13.36 | $1.77 — | |
| Silvercorp Metals SVM | $3.76 — |
+1.08
|
$828.28M — | $3.95M — | $3.67 — | $3.78 — | $828.28M — | 10.44 | $0.36 — | |
| SunCoke Energy SXC | $9.68 — |
+1.36
|
$823.67M — | $580.07K — | $9.49 — | $9.7 — | $823.67M — | 8.64 | $1.12 — | |
| Nexa Resources NEXA | $6 — |
+0.84
|
$805.31M — | $3.02K — | $5.95 — | $6.1 — | $805.31M — | 0 | -$1.55 — | |
| Taseko Mines TGB | $2.37 — |
+3.95
|
$748.62M — | $17.85M — | $2.28 — | $2.38 — | $748.62M — | 0 | -$0.04 — | |
| REX American Resources REX | $41.07 — |
+1.36
|
$698.72M — | $103.78K — | $40.43 — | $41.36 — | $698.72M — | 12.44 | $3.3 — | |
| Orion OEC | $12.12 — |
+0.75
|
$697.49M — | $399.83K — | $11.97 — | $12.34 — | $697.49M — | 15.94 | $0.76 — | |
| Ecovyst ECVT | $5.78 — |
-1.37
|
$679.65M — | $762.17K — | $5.73 — | $5.95 — | $679.65M — | 0 | -$0.06 — | |
| Vizsla Silver VZLA | $2.21 — |
+1.84
|
$653.39M — | $1.37M — | $2.14 — | $2.21 — | $653.39M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.15 — |
+2.68
|
$633.67M — | $5.8M — | $1.09 — | $1.18 — | $633.67M — | 0 | -$0.05 — | |
| Lithium Americas LAC | $2.82 — |
-2.76
|
$625.27M — | $3.24M — | $2.8 — | $2.98 — | $625.27M — | 0 | -$0.21 — | |
| Oil-Dri Corporation of America ODC | $41.53 — |
-1.21
|
$604.92M — | $21.53K — | $41.37 — | $42 — | $604.92M — | 13.31 | $3.12 — | |
| AdvanSix ASIX | $21.01 — |
-0.43
|
$565.89M — | $319.23K — | $20.69 — | $21.44 — | $565.89M — | 12.96 | $1.62 — | |
| Compass Minerals CMP | $13 — |
+3.83
|
$539.55M — | $718.47K — | $12.4 — | $13.1 — | $539.55M — | 0 | -$3.73 — | |
| Koppers KOP | $25.22 — |
-0.28
|
$513.73M — | $130.41K — | $24.94 — | $25.58 — | $513.73M — | 10.25 | $2.46 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.55 — |
+0.91
|
$481.33M — | $4.38K — | $5.52 — | $5.55 — | $481.33M — | 9.09 | $0.61 — | |
| Valhi VHI | $16.03 — |
-2.02
|
$475.19M — | $5K — | $16.03 — | $16.36 — | $475.19M — | 4.22 | $3.79 — | |
| Intrepid Potash IPI | $33.58 — |
+0.99
|
$447.31M — | $244.43K — | $33.14 — | $35.17 — | $447.31M — | 0 | -$16.53 — | |
| McEwen Mining MUX | $7.82 — |
+2.09
|
$427.27M — | $402.9K — | $7.61 — | $7.86 — | $427.27M — | 0 | -$0.86 — | |
| United States Antimony UAMY | $3.36 — |
-1.18
|
$427.08M — | $3.08M — | $3.19 — | $3.64 — | $427.08M — | 0 | -$0.02 — | |
| LSB Industries LXU | $5.89 — |
+4.25
|
$423.35M — | $612.04K — | $5.68 — | $6.04 — | $423.35M — | 0 | -$0.27 — | |
| Americas Gold and Silver USAS | $0.64 — |
+5.13
|
$416.65M — | $936.02K — | $0.5999 — | $0.64 — | $416.65M — | 0 | -$0.17 — | |
| Clearwater Paper CLW | $24.46 — |
+0.16
|
$400.04M — | $375.79K — | $24.01 — | $24.92 — | $400.04M — | 0 | -$4.41 — | |
| Mesabi Trust MSB | $28.06 — |
+0.11
|
$368.15M — | $64.93K — | $27.2 — | $28.42 — | $368.15M — | 3.94 | $7.11 — | |
| Galiano Gold GAU | $1.36 — |
+2.26
|
$356.27M — | $510.88K — | $1.31 — | $1.37 — | $356.27M — | 68.00 | $0.02 — | |
| Avino Silver & Gold Mines ASM | $2.19 — |
+3.3
|
$315.82M — | $4.36M — | $2.07 — | $2.2 — | $315.82M — | 36.50 | $0.06 — | |
| Integra Resources ITRG | $1.77 — |
+2.31
|
$302.28M — | $580.78K — | $1.67 — | $1.78 — | $302.28M — | 0 | -$0.1 — | |
| Standard Lithium SLI | $1.49 — |
-4.49
|
$299.44M — | $1.46M — | $1.44 — | $1.54 — | $299.44M — | 2.44 | $0.61 — | |
| Rayonier Advanced Materials RYAM | $4.28 — |
-1.61
|
$286.35M — | $544.15K — | $4.19 — | $4.38 — | $286.35M — | 0 | -$0.64 — | |
| Metalla Royalty & Streaming MTA | $3.07 — |
-1.29
|
$283.96M — | $225.04K — | $3.03 — | $3.13 — | $283.96M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.71 — |
+1.18
|
$280.81M — | $591.91K — | $1.68 — | $1.74 — | $280.81M — | 0 | -$0.05 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
-4.05
|
$265.33M — | $80.09K — | $1.61 — | $1.7 — | $265.33M — | 0 | -$0.51 — | |
| Caledonia Mining CMCL | $13.34 — |
+2.14
|
$262.91M — | $101.52K — | $12.89 — | $13.49 — | $262.91M — | 14.65 | $0.91 — | |
| Gold Royalty GROY | $1.51 — |
+2.72
|
$262.66M — | $1.34M — | $1.43 — | $1.51 — | $262.66M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.3 — |
+3.14
|
$256.36M — | $346.59K — | $2.24 — | $2.3 — | $256.36M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $17.48 — |
+3.74
|
$256.02M — | $234.61K — | $17.05 — | $17.69 — | $256.02M — | 26.08 | $0.67 — | |
| Western Copper and Gold WRN | $1.12 — |
0
|
$224M — | $223.82K — | $1.1 — | $1.12 — | $224M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.21 — |
-2.42
|
$207.68M — | $153.34K — | $1.18 — | $1.23 — | $207.68M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $14.21 — |
+2.08
|
$183.3M — | $120.97K — | $13.9 — | $14.31 — | $183.3M — | 0 | -$3.49 — | |
| FutureFuel FF | $4.11 — |
-0.96
|
$180.03M — | $304.28K — | $4.1 — | $4.18 — | $180.03M — | 11.74 | $0.35 — | |
| GoldMining GLDG | $0.79 — |
-1.63
|
$158.42M — | $398.26K — | $0.77 — | $0.8 — | $158.42M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.65 — |
+7.83
|
$148.63M — | $499.74K — | $0.6199 — | $0.65 — | $148.63M — | 0 | -$0.02 — | |
| Trinseo TSE | $4.06 — |
+3.57
|
$144.05M — | $401.62K — | $3.91 — | $4.09 — | $144.05M — | 0 | -$9.86 — | |
| Core Molding CMT | $15.09 — |
0
|
$141.19M — | $15.61K — | $15.01 — | $15.18 — | $141.19M — | 9.99 | $1.51 — | |
| Platinum Group Metals PLG | $1.22 — |
+1.67
|
$132.34M — | $460.55K — | $1.18 — | $1.23 — | $132.34M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1 — |
+3.34
|
$129.9M — | $809.91K — | $0.9599 — | $1.04 — | $129.9M — | 11.11 | $0.09 — | |
| American Vanguard AVD | $4.16 — |
+1.22
|
$122.09M — | $100.85K — | $4.03 — | $4.17 — | $122.09M — | 0 | -$1.04 — | |
| TRX Gold TRX | $0.32 — |
-0.46
|
$91.06M — | $781.63K — | $0.3099 — | $0.33 — | $91.06M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.39 — |
+0.33
|
$59.24M — | $71.21K — | $0.38 — | $0.4 — | $59.24M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.65 — |
0
|
$52.66M — | $45.12K — | $0.6199 — | $0.66 — | $52.66M — | 0 | -$0.07 — | |
| Flexible FSI | $3.86 — |
-0.26
|
$48.82M — | $32.91K — | $3.78 — | $3.96 — | $48.82M — | 16.08 | $0.24 — | |
| Gold Resource GORO | $0.38 — |
+6.65
|
$48.79M — | $12.6M — | $0.3499 — | $0.38 — | $48.79M — | 0 | -$0.61 — | |
| Westwater Resources WWR | $0.51 — |
+1.16
|
$37.93M — | $296.51K — | $0.5 — | $0.52 — | $37.93M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.45 — |
+6.36
|
$30.08M — | $449.68K — | $0.4099 — | $0.45 — | $30.08M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.28 — |
+0.11
|
$2.87M — | $35.62K — | $0.27 — | $0.2899 — | $2.87M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $69.81 — |
-1.26
|
$60.58B — | $1.61K — | $69.5 — | $70.33 — | $60.58B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $57.3 — |
0
|
$49.72B — | $183 — | $57.3 — | $57.3 — | $49.72B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $1.79K — | $28 — | $28 — | $4.3B — | 7.93 | $3.53 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.25 — |
-1.08
|
$912.56M — | $114 — | $50.25 — | $50.25 — | $912.56M — | 1675.00 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}