ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.50 — |
+0.72
|
$482.85B — | $14.20M — | $113.70 — | $114.93 — | $482.85B — | 16.64 | $6.88 — | |
| Chevron CVX | $152.94 — |
+0.18
|
$305.73B — | $6.26M — | $152.68 — | $154.79 — | $305.73B — | 21.48 | $7.12 — | |
| Shell SHEL | $74.22 — |
-0.52
|
$214.92B — | $3.47M — | $74.13 — | $74.88 — | $214.92B — | 15.14 | $4.90 — | |
| TotalEnergies SE TTE | $61.11 — |
+0.2
|
$133.87B — | $889.06K — | $61.05 — | $61.54 — | $133.87B — | 9.87 | $6.19 — | |
| ConocoPhillips COP | $86.15 — |
+0.57
|
$106.98B — | $12.96M — | $85.57 — | $88.36 — | $106.98B — | 11.48 | $7.46 — | |
| Enbridge Inc. ENB | $46.88 — |
+0.69
|
$102.49B — | $5.66M — | $46.26 — | $47.00 — | $102.49B — | 23.09 | $2.03 — | |
| BP p.l.c BP | $35.82 — |
+0.39
|
$91.82B — | $6.80M — | $35.59 — | $36.01 — | $91.82B — | 143.28 | $0.25 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.57 — |
+0.35
|
$76.07B — | $6.65M — | $11.54 — | $11.68 — | $76.07B — | 5.40 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.14 — |
0
|
$75.63B — | $23.39M — | $12.11 — | $12.27 — | $75.63B — | 5.67 | $2.14 — | |
| The Williams Companies WMB | $57.94 — |
+0.7
|
$70.76B — | $6.20M — | $57.50 — | $58.39 — | $70.76B — | 30.02 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $30.97 — |
+0.98
|
$67.06B — | $4.19M — | $30.63 — | $31.12 — | $67.06B — | 11.73 | $2.64 — | |
| Canadian Natural Resources CNQ | $31.49 — |
-1.22
|
$65.65B — | $5.95M — | $31.30 — | $32.16 — | $65.65B — | 11.20 | $2.81 — | |
| Equinor ASA EQNR | $24.04 — |
+0.97
|
$60.71B — | $3.62M — | $23.88 — | $24.15 — | $60.71B — | 11.23 | $2.14 — | |
| Marathon Petroleum MPC | $192.72 — |
+3.51
|
$58.59B — | $2.32M — | $187.67 — | $195.92 — | $58.59B — | 28.05 | $6.87 — | |
| Kinder Morgan KMI | $26.12 — |
+0.77
|
$58.11B — | $10.41M — | $25.92 — | $26.36 — | $58.11B — | 21.40 | $1.22 — | |
| Energy Transfer LP ET | $16.87 — |
-0.24
|
$57.91B — | $22.53M — | $16.68 — | $17.02 — | $57.91B — | 13.07 | $1.29 — | |
| EOG Resources EOG | $105.00 — |
-0.18
|
$57.33B — | $5.57M — | $104.82 — | $106.60 — | $57.33B — | 10.18 | $10.31 — | |
| Phillips 66 PSX | $138.20 — |
+1.67
|
$55.68B — | $2.07M — | $136.35 — | $140.41 — | $55.68B — | 37.25 | $3.71 — | |
| Eni S.p.A E | $36.82 — |
+0.88
|
$55.33B — | $197.87K — | $36.57 — | $36.85 — | $55.33B — | 19.48 | $1.89 — | |
| SLB SLB | $36.36 — |
-0.52
|
$54.32B — | $14.65M — | $36.34 — | $37.21 — | $54.32B — | 14.14 | $2.57 — | |
| Valero Energy VLO | $176.01 — |
+3.45
|
$53.68B — | $3.11M — | $172.03 — | $179.10 — | $53.68B — | 36.66 | $4.80 — | |
| TC Energy Corporation TRP | $50.45 — |
+0.2
|
$52.57B — | $2.02M — | $49.64 — | $50.56 — | $52.57B — | 17.27 | $2.92 — | |
| MPLX LP MPLX | $51.53 — |
-0.1
|
$52.51B — | $1.94M — | $51.49 — | $52.03 — | $52.51B — | 12.23 | $4.21 — | |
| Suncor Energy SU | $41.99 — |
+1.87
|
$51.06B — | $5.03M — | $41.38 — | $42.05 — | $51.06B — | 12.95 | $3.24 — | |
| Imperial Oil IMO | $90.89 — |
+2.15
|
$45.25B — | $292.56K — | $89.03 — | $91.14 — | $45.25B — | 16.25 | $5.59 — | |
| Cheniere Energy LNG | $208.03 — |
+1.17
|
$44.78B — | $1.27M — | $207.25 — | $210.25 — | $44.78B — | 11.62 | $17.90 — | |
| ONEOK OKE | $67.81 — |
+2.32
|
$42.67B — | $4.28M — | $67.10 — | $68.11 — | $42.67B — | 12.46 | $5.44 — | |
| Occidental Petroleum OXY | $40.34 — |
+0.1
|
$39.67B — | $8.24M — | $39.83 — | $40.68 — | $39.67B — | 23.70 | $1.70 — | |
| Cameco CCJ | $90.24 — |
-5.25
|
$39.40B — | $6.79M — | $89.42 — | $94.65 — | $39.40B — | 103.72 | $0.87 — | |
| Targa Resources TRGP | $169.88 — |
+4.42
|
$36.56B — | $1.95M — | $163.78 — | $172.75 — | $36.56B — | 24.33 | $6.98 — | |
| EQT EQT | $56.28 — |
+0.52
|
$35.12B — | $7.26M — | $55.55 — | $57.94 — | $35.12B — | 18.33 | $3.07 — | |
| Cenovus Energy CVE | $16.81 — |
+1.45
|
$29.42B — | $7.00M — | $16.60 — | $16.93 — | $29.42B — | 13.66 | $1.23 — | |
| Cheniere Energy Partners, L.P CQP | $51.08 — |
-1.16
|
$24.73B — | $123.22K — | $50.81 — | $52.27 — | $24.73B — | 13.33 | $3.83 — | |
| Texas Pacific Land TPL | $1,011.13 — |
+10.02
|
$23.24B — | $281.30K — | $923.00 — | $1,048.88 — | $23.24B — | 50.38 | $20.07 — | |
| Halliburton Company HAL | $27.33 — |
+0.85
|
$23.00B — | $8.58M — | $27.15 — | $28.13 — | $23.00B — | 18.09 | $1.51 — | |
| Pembina Pipeline PBA | $38.17 — |
+1.01
|
$22.24B — | $889.26K — | $37.75 — | $38.31 — | $22.24B — | 18.09 | $2.11 — | |
| Tenaris S.A. TS | $40.64 — |
+1.32
|
$21.11B — | $802.76K — | $40.38 — | $40.79 — | $21.11B — | 10.92 | $3.72 — | |
| Devon Energy DVN | $32.43 — |
+0.28
|
$20.59B — | $12.59M — | $32.06 — | $33.59 — | $20.59B — | 7.30 | $4.44 — | |
| Coterra Energy Inc. CTRA | $26.37 — |
+2.41
|
$20.12B — | $11.18M — | $25.90 — | $26.58 — | $20.12B — | 12.15 | $2.17 — | |
| Ecopetrol EC | $9.67 — |
+2.22
|
$19.88B — | $2.59M — | $9.49 — | $9.71 — | $19.88B — | 6.85 | $1.41 — | |
| TechnipFMC FTI | $42.38 — |
+0.09
|
$17.14B — | $1.93M — | $41.88 — | $43.07 — | $17.14B — | 19.09 | $2.22 — | |
| Western Midstream Partners, LP WES | $38.52 — |
+0.71
|
$15.71B — | $901.99K — | $37.90 — | $38.56 — | $15.71B — | 11.85 | $3.25 — | |
| YPF Sociedad Anónima YPF | $36.52 — |
-1.35
|
$14.67B — | $1.79M — | $36.09 — | $37.66 — | $14.67B — | 11.78 | $3.10 — | |
| DT Midstream DTM | $111.63 — |
+0.98
|
$11.35B — | $312.04K — | $111.10 — | $112.50 — | $11.35B — | 28.26 | $3.95 — | |
| Antero Resources AR | $32.63 — |
-0.61
|
$10.07B — | $4.54M — | $32.44 — | $33.82 — | $10.07B — | 17.26 | $1.89 — | |
| HF Sinclair Corporation DINO | $53.63 — |
+1.19
|
$9.87B — | $1.89M — | $53.50 — | $55.39 — | $9.87B — | 25.41 | $2.11 — | |
| Ovintiv Inc. OVV | $37.56 — |
+2.51
|
$9.65B — | $4.68M — | $36.87 — | $38.03 — | $9.65B — | 16.54 | $2.27 — | |
| Range Resources RRC | $36.73 — |
-0.92
|
$8.70B — | $1.88M — | $36.55 — | $37.83 — | $8.70B — | 15.43 | $2.38 — | |
| Antero Midstream AM | $17.24 — |
0
|
$8.21B — | $1.65M — | $17.22 — | $17.53 — | $8.21B — | 17.59 | $0.98 — | |
| Sunoco LP SUN | $52.24 — |
-0.59
|
$7.14B — | $1.51M — | $50.82 — | $53.50 — | $7.14B — | 45.03 | $1.16 — | |
| National Fuel Gas Company NFG | $77.99 — |
-1.78
|
$7.05B — | $913.39K — | $77.71 — | $80.52 — | $7.05B — | 28.88 | $2.70 — | |
| Hess Midstream LP HESM | $33.50 — |
+1.35
|
$7.04B — | $1.91M — | $33.01 — | $33.55 — | $7.04B — | 12.45 | $2.69 — | |
| Comstock Resources CRK | $21.80 — |
+3.12
|
$6.39B — | $3.79M — | $21.14 — | $22.66 — | $6.39B — | 0 | -$0.25 — | |
| Uranium Energy UEC | $12.22 — |
-6.5
|
$5.90B — | $10.33M — | $12.17 — | $13.08 — | $5.90B — | 0 | -$0.20 — | |
| NOV NOV | $15.37 — |
+2.4
|
$5.61B — | $5.78M — | $15.10 — | $15.51 — | $5.61B — | 15.52 | $0.99 — | |
| NexGen Energy NXE | $8.13 — |
-7.09
|
$5.33B — | $15.36M — | $7.75 — | $8.58 — | $5.33B — | 0 | -$0.24 — | |
| Frontline FRO | $23.72 — |
+1.67
|
$5.28B — | $1.90M — | $23.22 — | $23.85 — | $5.28B — | 21.96 | $1.08 — | |
| Centrus Energy LEU | $277.78 — |
-14.72
|
$5.06B — | $2.48M — | $266.00 — | $299.90 — | $5.06B — | 45.02 | $6.17 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.31 — |
-0.56
|
$5.04B — | $542.63K — | $47.91 — | $49.30 — | $5.04B — | 7.13 | $6.77 — | |
| Matador Resources Company MTDR | $37.94 — |
+2.02
|
$4.71B — | $1.76M — | $37.82 — | $39.16 — | $4.71B — | 6.08 | $6.24 — | |
| Transportadora de Gas del Sur TGS | $29.23 — |
-1.85
|
$4.71B — | $188.04K — | $28.70 — | $29.56 — | $4.71B — | 20.44 | $1.43 — | |
| CNX Resources CNX | $34.29 — |
+0.76
|
$4.62B — | $1.35M — | $34.09 — | $34.99 — | $4.62B — | 20.78 | $1.65 — | |
| Noble Corporation plc NE | $28.77 — |
+0.35
|
$4.57B — | $1.20M — | $28.15 — | $29.61 — | $4.57B — | 20.69 | $1.39 — | |
| Ultrapar Participações UGP | $4.13 — |
+0.98
|
$4.42B — | $2.00M — | $4.08 — | $4.15 — | $4.42B — | 8.42 | $0.49 — | |
| Archrock AROC | $24.81 — |
-0.84
|
$4.35B — | $1.70M — | $24.68 — | $25.28 — | $4.35B — | 16.43 | $1.51 — | |
| Transocean RIG | $3.90 — |
0
|
$4.30B — | $36.66M — | $3.76 — | $3.99 — | $4.30B — | 0 | -$3.34 — | |
| PBF Energy PBF | $36.84 — |
+4.3
|
$4.27B — | $3.00M — | $35.61 — | $38.47 — | $4.27B — | 0 | -$4.59 — | |
| Magnolia Oil & Gas MGY | $21.41 — |
-0.14
|
$4.04B — | $3.48M — | $21.30 — | $21.82 — | $4.04B — | 11.89 | $1.80 — | |
| Murphy Oil MUR | $27.98 — |
+5.31
|
$3.99B — | $2.87M — | $26.77 — | $28.48 — | $3.99B — | 14.34 | $1.95 — | |
| California Resources CRC | $46.13 — |
-0.3
|
$3.86B — | $943.86K — | $45.65 — | $46.80 — | $3.86B — | 5.89 | $7.83 — | |
| Valaris VAL | $54.08 — |
+1.79
|
$3.76B — | $1.16M — | $52.62 — | $54.60 — | $3.76B — | 9.67 | $5.59 — | |
| CVR Energy CVI | $36.58 — |
+1.02
|
$3.68B — | $1.09M — | $36.25 — | $37.93 — | $3.68B — | 22.16 | $1.65 — | |
| Peabody Energy BTU | $29.72 — |
+2.27
|
$3.61B — | $3.46M — | $29.15 — | $31.02 — | $3.61B — | 0 | -$0.25 — | |
| Energy Fuels UUUU | $15.12 — |
-6.72
|
$3.49B — | $22.67M — | $14.60 — | $15.96 — | $3.49B — | 0 | -$0.49 — | |
| Gulfport Energy GPOR | $196.27 — |
-0.32
|
$3.45B — | $172.06K — | $194.40 — | $200.41 — | $3.45B — | 0 | -$6.80 — | |
| Scorpio Tankers STNG | $63.20 — |
+3.1
|
$3.27B — | $862.32K — | $61.50 — | $63.29 — | $3.27B — | 10.55 | $5.99 — | |
| USA Compression Partners, LP USAC | $24.13 — |
+2.94
|
$2.96B — | $351.37K — | $23.29 — | $24.28 — | $2.96B — | 36.56 | $0.66 — | |
| Cactus WHD | $42.78 — |
-0.56
|
$2.94B — | $451.08K — | $42.68 — | $43.83 — | $2.94B — | 17.04 | $2.51 — | |
| Liberty Energy LBRT | $17.40 — |
-0.17
|
$2.82B — | $3.10M — | $17.08 — | $17.91 — | $2.82B — | 15.39 | $1.13 — | |
| Black Stone Minerals, L.P BSM | $13.15 — |
+0.84
|
$2.79B — | $407.32K — | $12.93 — | $13.20 — | $2.79B — | 11.33 | $1.16 — | |
| Helmerich & Payne HP | $26.36 — |
+0.04
|
$2.62B — | $736.57K — | $26.00 — | $26.79 — | $2.62B — | 0 | -$0.33 — | |
| International Seaways INSW | $52.37 — |
+4.45
|
$2.59B — | $1.09M — | $51.32 — | $53.87 — | $2.59B — | 10.91 | $4.80 — | |
| Tidewater TDW | $50.95 — |
-0.49
|
$2.52B — | $639.34K — | $50.21 — | $51.90 — | $2.52B — | 13.26 | $3.84 — | |
| Delek Logistics Partners, LP DKL | $45.85 — |
+1.6
|
$2.45B — | $84.80K — | $45.12 — | $46.11 — | $2.45B — | 15.59 | $2.94 — | |
| Civitas Resources, Inc. CIVI | $26.35 — |
+2.09
|
$2.44B — | $2.67M — | $25.98 — | $26.84 — | $2.44B — | 3.33 | $7.89 — | |
| Delek US DK | $39.21 — |
+1.34
|
$2.36B — | $2.01M — | $38.94 — | $41.17 — | $2.36B — | 0 | -$13.25 — | |
| Denison Mines DNN | $2.56 — |
-4.12
|
$2.30B — | $85.01M — | $2.53 — | $2.67 — | $2.30B — | 0 | -$0.06 — | |
| Oceaneering OII | $22.61 — |
-2.42
|
$2.26B — | $486.38K — | $22.58 — | $23.59 — | $2.26B — | 9.87 | $2.29 — | |
| Cosan CSAN | $4.68 — |
+4.23
|
$2.18B — | $12.52M — | $4.58 — | $4.97 — | $2.18B — | 0 | -$4.77 — | |
| Crescent Energy Company CRGY | $8.48 — |
+4.95
|
$2.16B — | $6.34M — | $8.16 — | $8.60 — | $2.16B — | 0 | -$0.34 — | |
| DHT DHT | $13.23 — |
0
|
$2.13B — | $3.04M — | $13.16 — | $13.47 — | $2.13B — | 10.66 | $1.24 — | |
| Teekay Tankers TNK | $61.10 — |
+0.16
|
$2.11B — | $498.76K — | $59.84 — | $61.88 — | $2.11B — | 6.78 | $9.01 — | |
| Kinetik KNTK | $34.29 — |
-8.14
|
$2.11B — | $2.92M — | $33.85 — | $35.62 — | $2.11B — | 46.97 | $0.73 — | |
| Par Pacific PARR | $40.75 — |
+8.29
|
$2.07B — | $1.56M — | $38.88 — | $41.81 — | $2.07B — | 0 | -$0.29 — | |
| SM Energy Company SM | $17.91 — |
+0.34
|
$2.05B — | $3.04M — | $17.59 — | $18.43 — | $2.05B — | 2.82 | $6.33 — | |
| Northern Oil and Gas NOG | $20.48 — |
-0.05
|
$2.00B — | $3.31M — | $20.42 — | $21.06 — | $2.00B — | 3.37 | $6.06 — | |
| Genesis Energy, L.P GEL | $16.22 — |
+1.38
|
$1.99B — | $366.51K — | $15.92 — | $16.27 — | $1.99B — | 0 | -$1.31 — | |
| NGL Energy Partners LP NGL-PC | $24.25 — |
+1.17
|
$1.71B — | $3.20K — | $23.69 — | $24.25 — | $1.71B — | 0 | -$2.22 — | |
| Talos Energy TALO | $9.78 — |
+2.3
|
$1.71B — | $2.13M — | $9.35 — | $10.01 — | $1.71B — | 0 | -$0.95 — | |
| NGL Energy Partners LP NGL-PB | $23.80 — |
+0.13
|
$1.70B — | $19.55K — | $23.65 — | $23.88 — | $1.70B — | 0 | -$2.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}