$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$176B
วอลุ่มทั้งหมด
BTC 60.92%   •   ETH 8.81%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (983)
NasdaqGM (983)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $74.67 —
+0.27
$36.7B — $2.4M — $73.84 — $75.16 — $36.7B — 91.06 $0.82 —
Summit Therapeutics  SMMT $25.82 —
+1.59
$19.17B — $1.92M — $25.05 — $26.44 — $19.17B — 0 -$0.34 —
Futu  FUTU $112.34 —
+2.88
$15.64B — $1.06M — $107.8 — $112.65 — $15.64B — 22.60 $4.97 —
MongoDB  MDB $189.06 —
+2.19
$15.45B — $1.44M — $186.55 — $191.74 — $15.45B — 0 -$1.74 —
AppFolio  APPF $209.74 —
+1.72
$7.56B — $101.75K — $205.27 — $210.12 — $7.56B — 39.13 $5.36 —
Ollie's Bargain Outlet  OLLI $115.63 —
-0.61
$7.1B — $435.53K — $114.3 — $116.55 — $7.1B — 35.79 $3.23 —
Verona Pharma  VRNA $74.04 —
-0.07
$6.29B — $891.18K — $72.39 — $75.43 — $6.29B — 0 -$2 —
Vertex  VERX $39.23 —
+1.71
$6.22B — $360.72K — $38.56 — $39.29 — $6.22B — 0 -$0.29 —
GDS  GDS $28.6 —
-3.54
$5.4B — $796.66K — $28.03 — $29.2 — $5.4B — 286.00 $0.1 —
Lantheus  LNTH $74.76 —
-0.49
$5.17B — $728.45K — $73.11 — $75.2 — $5.17B — 21.29 $3.51 —
Axsome Therapeutics  AXSM $104.62 —
-1.08
$5.15B — $206.39K — $104.44 — $105.94 — $5.15B — 0 -$5.77 —
Enphase Energy  ENPH $38.01 —
-19.63
$4.99B — $24.73M — $37.59 — $40.5 — $4.99B — 34.86 $1.09 —
SiTime  SITM $204.87 —
+1.86
$4.86B — $185.31K — $197.62 — $205.92 — $4.86B — 0 -$3.8 —
IES  IESC $243.47 —
-1.07
$4.83B — $36.19K — $235.99 — $244.57 — $4.83B — 20.35 $11.96 —
ADMA Biologics  ADMA $20.19 —
+0.32
$4.82B — $794.98K — $19.93 — $20.33 — $4.82B — 24.02 $0.84 —
RadNet  RDNT $57.24 —
-1.41
$4.29B — $238.59K — $56.81 — $57.92 — $4.29B — 0 -$0.43 —
TransMedics  TMDX $123.7 —
+1.97
$4.19B — $467.55K — $118.79 — $123.74 — $4.19B — 87.11 $1.42 —
Freshpet  FRPT $85.03 —
-0.49
$4.15B — $402.96K — $83.87 — $85.33 — $4.15B — 283.43 $0.3 —
Rhythm Pharmaceuticals  RYTM $62.6 —
+0.3
$3.98B — $214.02K — $61.9 — $62.99 — $3.98B — 0 -$2.8 —
Avidity Biosciences  RNA $30.75 —
+0.42
$3.71B — $283.28K — $30 — $31 — $3.71B — 0 -$3 —
Zai Lab  ZLAB $32.41 —
-0.55
$3.55B — $417.47K — $31.59 — $32.53 — $3.55B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $37.75 —
+2.05
$3.26B — $963.92K — $36.8 — $37.89 — $3.26B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $57.58 —
+1.66
$3.19B — $370.54K — $55.18 — $57.81 — $3.19B — 0 -$1.69 —
Camtek  CAMT $65.75 —
+1.61
$3B — $120.56K — $64.29 — $66.52 — $3B — 25.19 $2.61 —
NMI  NMIH $37.67 —
+0.08
$2.94B — $183.97K — $37.25 — $37.91 — $2.94B — 8.13 $4.63 —
Merus  MRUS $42.06 —
-2.66
$2.91B — $1.07M — $41.5 — $43.09 — $2.91B — 0 -$4.16 —
Protagonist Therapeutics  PTGX $45.83 —
+0.02
$2.84B — $299.42K — $45.18 — $46.01 — $2.84B — 58.75 $0.78 —
Calamos Strategic Total Return Fund  CSQ $17.03 —
-0.15
$2.73B — $117.52K — $16.95 — $17.09 — $2.73B — 3.17 $5.37 —
Dave  DAVE $199.12 —
+2.8
$2.66B — $189.98K — $192.7 — $200.44 — $2.66B — 55.93 $3.56 —
Payoneer Global  PAYO $6.95 —
+0.65
$2.51B — $909.42K — $6.84 — $6.96 — $2.51B — 24.80 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.35 —
-0.18
$2.41B — $2.9K — $16.27 — $16.35 — $2.41B — 0 -$2.47 —
Xenon Pharmaceuticals  XENE $30.92 —
+1.51
$2.37B — $1.25M — $30.15 — $31.23 — $2.37B — 0 -$3.22 —
Apogee Therapeutics  APGE $40.32 —
+0.34
$2.35B — $134.84K — $39.29 — $41.9 — $2.35B — 0 -$3.61 —
Appian  APPN $31.52 —
+1.27
$2.34B — $270.29K — $31.03 — $31.69 — $2.34B — 0 -$0.83 —
GCM Grosvenor  GCMG $12.44 —
-0.6
$2.32B — $192.33K — $12.28 — $12.53 — $2.32B — 88.82 $0.14 —
Mirum Pharmaceuticals  MIRM $44.06 —
-0.56
$2.18B — $131.53K — $43.79 — $44.42 — $2.18B — 0 -$1.61 —
Veracyte  VCYT $27.68 —
+0.25
$2.17B — $448.01K — $27.16 — $27.97 — $2.17B — 65.90 $0.42 —
Vericel  VCEL $41.44 —
+0.89
$2.09B — $113.46K — $40.74 — $41.56 — $2.09B — 828.70 $0.05 —
Oxford Lane Capital  OXLC $4.51 —
-1.21
$2.04B — $4.79M — $4.46 — $4.56 — $2.04B — 5.56 $0.81 —
Five9  FIVN $26.36 —
+3.31
$2.01B — $593.26K — $25.5 — $26.37 — $2.01B — 0 -$0.06 —
Kymera Therapeutics  KYMR $30.49 —
+1.19
$1.99B — $195.61K — $29.84 — $30.78 — $1.99B — 0 -$3.11 —
Ligand Pharmaceuticals Incorporated  LGND $102.41 —
-0.04
$1.98B — $39.01K — $101.31 — $102.73 — $1.98B — 0 -$7.29 —
Harmony Biosciences  HRMY $34.29 —
-0.62
$1.97B — $381.42K — $33.94 — $34.54 — $1.97B — 13.08 $2.62 —
Amicus Therapeutics  FOLD $6.24 —
-1.66
$1.92B — $1.38M — $6.2 — $6.35 — $1.92B — 0 -$0.09 —
Trupanion  TRUP $44.44 —
+0.72
$1.9B — $164.27K — $43.86 — $44.77 — $1.9B — 0 -$0.1 —
LeMaitre Vascular  LMAT $80.31 —
-1.46
$1.81B — $81.58K — $80.14 — $81.59 — $1.81B — 40.76 $1.97 —
Supernus Pharmaceuticals  SUPN $32.27 —
-1.1
$1.81B — $123.88K — $32.1 — $32.54 — $1.81B — 29.07 $1.11 —
AtriCure  ATRC $32.97 —
-0.87
$1.63B — $147.67K — $32.53 — $33.48 — $1.63B — 0 -$0.81 —
Vital Farms  VITL $34.57 —
+1.22
$1.54B — $441.92K — $33.54 — $34.76 — $1.54B — 30.86 $1.12 —
Rapid7  RPD $23.26 —
+1.51
$1.49B — $305.6K — $22.69 — $23.28 — $1.49B — 56.71 $0.41 —
Janux Therapeutics  JANX $24.98 —
+0.85
$1.48B — $711.52K — $24.16 — $25.07 — $1.48B — 0 -$1.36 —
Winmark  WINA $416.32 —
+0.2
$1.47B — $33.25K — $413.22 — $417.05 — $1.47B — 37.23 $11.18 —
Hillman  HLMN $7.36 —
-0.88
$1.45B — $483.93K — $7.25 — $7.4 — $1.45B — 73.54 $0.1 —
ACM Research  ACMR $22.55 —
-2.08
$1.44B — $483.12K — $22.4 — $23.2 — $1.44B — 14.36 $1.57 —
89bio  ETNB $9.85 —
+2.5
$1.44B — $1.89M — $9.49 — $10.26 — $1.44B — 0 -$3.46 —
Travere Therapeutics  TVTX $15.9 —
-4.2
$1.41B — $1.04M — $15.8 — $16.62 — $1.41B — 0 -$2.78 —
Tandem Diabetes Care  TNDM $20.89 —
-3.51
$1.39B — $655.32K — $20.56 — $21.63 — $1.39B — 0 -$2.79 —
Veritex  VBTX $24.33 —
+0.43
$1.32B — $226.74K — $23.98 — $24.6 — $1.32B — 11.92 $2.04 —
CompoSecure  CMPO $12.76 —
+2.74
$1.31B — $366.11K — $12.42 — $12.87 — $1.31B — 0 -$1.32 —
MannKind  MNKD $4.21 —
+0.96
$1.28B — $1.02M — $4.05 — $4.22 — $1.28B — 42.10 $0.1 —
EHang  EH $17.5 —
+2.52
$1.26B — $1.01M — $16.67 — $17.61 — $1.26B — 0 -$0.47 —
Vera Therapeutics  VERA $19.63 —
-3.73
$1.25B — $327.83K — $19.59 — $20.39 — $1.25B — 0 -$3 —
ANI Pharmaceuticals  ANIP $57.59 —
-2.52
$1.25B — $144.27K — $57.41 — $59.01 — $1.25B — 0 -$1.18 —
Blue Bird  BLBD $38.91 —
-0.74
$1.23B — $318.08K — $38.27 — $39.58 — $1.23B — 12.08 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.81 —
+0.31
$1.21B — $63.26K — $24.69 — $24.9 — $1.21B — 3.78 $6.55 —
eXp World  EXPI $7.7 —
+1.79
$1.2B — $631.92K — $7.48 — $7.7 — $1.2B — 0 -$0.09 —
Ocular Therapeutix  OCUL $7.29 —
-0.21
$1.16B — $734.77K — $7.2 — $7.38 — $1.16B — 0 -$1.11 —
QCR  QCRH $68.47 —
-0.44
$1.16B — $42.6K — $67.55 — $68.76 — $1.16B — 10.29 $6.65 —
HighPeak Energy  HPK $9.2 —
+0.49
$1.16B — $116.04K — $8.87 — $9.2 — $1.16B — 10.44 $0.88 —
Innodata  INOD $36.15 —
+3.85
$1.15B — $1.17M — $33.79 — $36.35 — $1.15B — 33.47 $1.08 —
Aurinia Pharmaceuticals  AUPH $8.32 —
-0.3
$1.12B — $958.8K — $8.3 — $8.47 — $1.12B — 30.79 $0.27 —
Array  ARRY $6.73 —
-5.32
$1.03B — $13.07M — $5.52 — $6.83 — $1.03B — 0 -$1.86 —
Applied Optoelectronics  AAOI $17.79 —
+4.22
$988.13M — $1.4M — $17.08 — $18.09 — $988.13M — 0 -$4.08 —
Intellia Therapeutics  NTLA $9.51 —
+3.32
$984.56M — $1.67M — $9.02 — $9.57 — $984.56M — 0 -$5.23 —
Navitas Semiconductor  NVTS $5.03 —
+163.12
$963.84M — $236.08M — $4.03 — $5.14 — $963.84M — 0 -$0.53 —
CareDx  CDNA $17.16 —
+0.65
$955.48M — $733.71K — $16.9 — $17.24 — $955.48M — 15.32 $1.12 —
Ardelyx  ARDX $3.98 —
-0.38
$951.04M — $1.66M — $3.93 — $4.03 — $951.04M — 0 -$0.23 —
Wave Life Sciences  WVE $6.14 —
+1.57
$945.61M — $331.66K — $5.96 — $6.19 — $945.61M — 0 -$0.75 —
Phibro Animal Health  PAHC $23.28 —
+0.13
$943.62M — $61.99K — $22.9 — $23.4 — $943.62M — 29.84 $0.78 —
Harrow  HROW $25.68 —
-3.93
$942.45M — $269.88K — $25.57 — $26.8 — $942.45M — 0 -$0.61 —
STAAR Surgical Company  STAA $18.85 —
+2.17
$933.57M — $253.14K — $18.33 — $18.96 — $933.57M — 0 -$1.44 —
CureVac  CVAC $4.1 —
+5.13
$923.15M — $488.58K — $3.87 — $4.12 — $923.15M — 4.55 $0.9 —
Willis Lease Finance  WLFC $133.52 —
+0.69
$921.69M — $29.48K — $130 — $133.52 — $921.69M — 9.17 $14.55 —
Amalgamated Financial  AMAL $29.99 —
-1.17
$917.23M — $130.62K — $29.7 — $30.44 — $917.23M — 8.92 $3.36 —
Avadel Pharmaceuticals  AVDL $8.92 —
-2.57
$862.43M — $456.03K — $8.9 — $9.24 — $862.43M — 0 -$0.26 —
Transcat  TRNS $91.86 —
+1.62
$855.71M — $72.54K — $88.46 — $92.12 — $855.71M — 58.50 $1.57 —
First Mid Bancshares  FMBH $35.47 —
-1
$850.89M — $22.93K — $35.43 — $35.75 — $850.89M — 10.52 $3.37 —
CorMedix  CRMD $12.42 —
+1.07
$842.52M — $592.5K — $12.13 — $12.49 — $842.52M — 49.68 $0.25 —
Calamos Convertible and High Income Fund  CHY $10.38 —
-0.14
$822.76M — $175.68K — $10.29 — $10.39 — $822.76M — 4.43 $2.34 —
EverQuote  EVER $22.61 —
-0.02
$817.32M — $305.18K — $22.51 — $23.08 — $817.32M — 21.73 $1.04 —
NerdWallet  NRDS $10.81 —
+3.05
$805.48M — $117K — $10.47 — $10.82 — $805.48M — 29.21 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.22 —
+0.2
$795.85M — $189.33K — $10.15 — $10.27 — $795.85M — 4.66 $2.19 —
Cronos  CRON $2.06 —
-0.51
$793.77M — $678.08K — $2.04 — $2.08 — $793.77M — 14.71 $0.14 —
SI-BONE  SIBN $18.6 —
-2.72
$792.63M — $148.29K — $18.6 — $19.06 — $792.63M — 0 -$0.63 —
Kura Sushi USA  KRUS $63.82 —
+0.53
$771.24M — $99.74K — $63.28 — $65.36 — $771.24M — 0 -$0.92 —
Shoals  SHLS $4.56 —
-3.29
$761.48M — $5.09M — $3.81 — $4.71 — $761.48M — 41.40 $0.11 —
Willdan  WLDN $52.04 —
+1.53
$754.34M — $107.89K — $50.63 — $52.04 — $754.34M — 30.78 $1.69 —
Nurix Therapeutics  NRIX $9.81 —
+0.31
$747.87M — $201.31K — $9.51 — $9.85 — $747.87M — 0 -$2.79 —
Golden Entertainment  GDEN $28.13 —
+2.22
$743.62M — $87.42K — $27.25 — $28.14 — $743.62M — 65.41 $0.43 —
Rocket Pharmaceuticals  RCKT $6.71 —
+1.82
$722.92M — $923.56K — $6.51 — $6.8 — $722.92M — 0 -$2.63 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่