Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
มูลค่าตามราคาตลาดทั้งหมด
$71.06B
วอลุ่มทั้งหมด
BTC 61.02%     ETH 6.92%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (983)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loop Industries  LOOP $1.11
+1.83
$52.85M $19.22K $1.05 $1.12 $52.85M 0 -$0.56
SolarMax Technology  SMXT $1.15
+4.09
$52.48M $24.8K $1.1 $1.15 $52.48M 0 -$0.79
EDAP TMS  EDAP $1.38
+5.34
$51.6M $39.43K $1.3 $1.39 $51.6M 0 -$0.58
Gain Therapeutics  GANX $1.8
+3.45
$50.02M $149.57K $1.7 $1.82 $50.02M 0 -$0.89
Intellicheck  IDN $2.44
+2.53
$48.35M $17.55K $2.36 $2.45 $48.35M 0 -$0.05
Applied Therapeutics  APLT $0.33
+9.61
$47.14M $1.73M $0.3099 $0.3499 $47.14M 0 -$0.76
Sutro Biopharma  STRO $0.54
-0.3
$45.1M $949.13K $0.52 $0.5699 $45.1M 0 -$2.96
Immuneering  IMRX $1.25
0
$44.86M $48.52K $1.24 $1.3 $44.86M 0 -$2.04
Skye Bioscience  SKYE $1.43
-9.81
$44.14M $477.38K $1.41 $1.65 $44.14M 0 -$0.73
Thayer Ventures  ISPO $3.52
+0.86
$43.79M $1.3K $3.46 $3.52 $43.79M 0 -$0.91
Adicet Bio  ACET $0.53
-7.96
$43.48M $332.06K $0.52 $0.6099 $43.48M 0 -$1.33
WISeKey International Holding AG  WKEY $3.6
-3.23
$42.77M $41.54K $3.37 $3.82 $42.77M 0 -$2.52
Verrica Pharmaceuticals  VRCA $0.45
-5.57
$41.53M $205.24K $0.44 $0.4899 $41.53M 0 -$1.48
Regis  RGS $16.99
-3.94
$41.39M $5.15K $16.6 $17.99 $41.39M 0.46 $36.74
WiMi Hologram Cloud  WIMI $4.2
-11.02
$41.25M $1.08M $4.11 $5.32 $41.25M 0 -$6.47
Connect Biopharma  CNTB $0.7399
-12.4
$40.91M $103.63K $0.7299 $0.88 $40.91M 0 -$0.28
Usio  USIO $1.54
+1.98
$40.83M $29.87K $1.47 $1.56 $40.83M 12.83 $0.12
RF Industries  RFIL $3.82
-0.52
$40.76M $9.89K $3.75 $4.1 $40.76M 0 -$0.52
Sypris  SYPR $1.77
+1.14
$40.75M $5.6K $1.72 $1.77 $40.75M 0 -$0.08
Camp4 Therapeutics  CAMP $1.98
+22.22
$39.92M $60.15K $1.61 $2.03 $39.92M 0 -$11.03
180 Degree Capital  TURN $3.87
+2.93
$38.7M $9.09K $3.6 $3.97 $38.7M 0 -$0.38
AmeriServ Financial  ASRV $2.34
+8.33
$38.66M $22.15K $2.23 $2.34 $38.66M 11.14 $0.21
The Herzfeld Caribbean Basin Fund  CUBA $2.41
-1.23
$37.89M $16.09K $2.39 $2.44 $37.89M 12.68 $0.19
United-Guardian  UG $8.24
+0.3
$37.88M $4.28K $7.93 $8.35 $37.88M 11.61 $0.71
TELA Bio  TELA $0.9599
-0.09
$37.82M $76.41K $0.93 $1.04 $37.82M 0 -$1.33
uCloudlink  UCL $1
+2.04
$37.56M $6.91K $0.9699 $1 $37.56M 9.98 $0.1
Deswell Industries  DSWL $2.25
-0.44
$35.85M $2.54K $2.23 $2.25 $35.85M 3.46 $0.65
TransAct Technologies Incorporated  TACT $3.51
+1.57
$35.43M $576 $3.45 $3.51 $35.43M 0 -$0.99
SCYNEXIS  SCYX $0.9
-0.91
$35.25M $88.19K $0.89 $0.9799 $35.25M 0 -$0.44
TPI Composites  TPIC $0.7299
+1.16
$34.52M $292.47K $0.7099 $0.75 $34.52M 0 -$4.43
Harte Hanks, Inc.  HHS $4.66
0
$34.32M $6.13K $4.44 $4.69 $34.32M 0 -$4.15
Katapult  KPLT $7.62
+0.32
$34.01M $14.36K $7.5 $7.75 $34.01M 0 -$5.96
MIND C.T.I  MNDO $1.67
-0.07
$33.99M $21.31K $1.66 $1.68 $33.99M 7.58 $0.22
Aware  AWRE $1.54
+5.86
$32.38M $35.62K $1.44 $1.55 $32.38M 0 -$0.21
Ark Restaurants  ARKR $8.43
-2.01
$30.37M $11.24K $8.43 $8.72 $30.37M 0 -$0.58
ATA Creativity Global  AACG $0.9499
-0.58
$30.04M $11.91K $0.89 $0.9599 $30.04M 0 -$0.16
MarketWise  MKTW $13.31
-1.99
$29.57M $18.1K $13.31 $13.72 $29.57M 3.69 $3.6
Sotherly Hotels  SOHO $0.7199
+5.18
$29.15M $17.58K $0.6999 $0.75 $29.15M 0 -$0.34
Burning Rock Biotech  BNR $2.8
-4.76
$28.72M $11.65K $2.8 $2.94 $28.72M 0 -$4.62
CLPS Incorporation  CLPS $1.02
+0.49
$28.55M $11.97K $1.01 $1.04 $28.55M 0 -$0.05
Atlantic American  AAME $1.39
+2.06
$28.32M $3.9K $1.32 $1.4 $28.32M 0 -$0.23
CollPlant Biotechnologies  CLGN $2.42
-2.42
$27.72M $2.67K $2.42 $2.46 $27.72M 0 -$1.45
Key Tronic  KTCC $2.39
+3.46
$25.72M $6.02K $2.33 $2.39 $25.72M 0 -$0.74
Optical Cable  OCC $2.85
+1.79
$23.37M $2.82K $2.85 $3.03 $23.37M 0 -$0.5
Fundamental Global  FGF $16
+6.38
$20.35M $482 $15.75 $16 $20.35M 0 -$22.83
Rain Enhancement Technologies Holdco  RAIN $2.62
-5.07
$19.88M $7.49K $2.6 $2.75 $19.88M 0 -$0.5
Lulu's Fashion Lounge  LVLU $0.45
-0.44
$19.14M $74.73K $0.4199 $0.4799 $19.14M 0 -$1.33
BioAtla  BCAB $0.32
+2.76
$18.91M $98.73K $0.3099 $0.33 $18.91M 0 -$1.44
Huize Holding  HUIZ $1.8
-3.23
$17.85M $57.01K $1.69 $2.04 $17.85M 0 $0
Natural Alternatives  NAII $2.78
+0.94
$17.21M $22.18K $2.7 $3.1 $17.21M 0 -$1.29
Harvard Bioscience  HBIO $0.39
-1.18
$16.99M $230.19K $0.38 $0.4 $16.99M 0 -$0.28
Incannex Healthcare  IXHL $0.5999
-4.59
$16.53M $49.76K $0.5699 $0.6099 $16.53M 0 -$1.42
Pintec Technology  PT $1.01
0
$16.01M $1.21K $1.01 $1.02 $16.01M 0 -$0.38
Rent the Runway  RENT $4.05
-0.49
$15.72M $153.15K $3.71 $4.2 $15.72M 0 -$22.08
Patriot National Bancorp  PNBK $3.28
+73.54
$13.04M $1.33M $1.77 $3.66 $13.04M 0 -$7.4
9F  JFU $1.06
-6.19
$12.48M $7.36K $1.03 $1.07 $12.48M 6.62 $0.16
Affimed  AFMD $0.7299
+1.03
$12.02M $14.64K $0.7199 $0.75 $12.02M 0 -$5.16
Educational Development  EDUC $1.33
+15.54
$11.41M $3.97K $1.14 $1.33 $11.41M 0 -$0.66
Cambium Networks  CMBM $0.39
+2.86
$10.88M $95.49K $0.3699 $0.4099 $10.88M 0 -$3.54
Meihua International Medical  MHUA $0.3099
+6.7
$9.86M $24.57K $0.28 $0.3099 $9.86M 0.83 $0.37
Rocky Mountain Chocolate Factory  RMCF $1.24
0
$9.53M $5.74K $1.21 $1.33 $9.53M 0 -$0.73
Lottery.com  LTRY $0.68
-7.31
$8.21M $104.34K $0.6199 $0.7299 $8.21M 0 -$8.21
Lixiang Education Holding  LXEH $6.84
-68.55
$7.98M $1.24M $6 $23.5 $7.98M 0 -$17.42
Marine Petroleum Trust  MARPS $3.9
+0.52
$7.8M $2.27K $3.87 $3.9 $7.8M 12.58 $0.31
Star Equity  STRR $1.83
-1.08
$5.86M $4.13K $1.83 $1.88 $5.86M 0 -$3.32
Cumulus Media  CMLS $0.25
+5.15
$4.33M $246.15K $0.23 $0.2899 $4.33M 0 -$16.78
Creative Media & Community Trust  CMCT $4.49
-15.28
$3.39M $55.57K $4.28 $5.51 $3.39M 0 -$430.2
B. Riley Financial, Inc.  RILYP $3.09
-0.32
$0 $5.94K $2.87 $3.14 $0 0.51 $6
NewHold Inv  NHICU $10.06
+0.19
$0 $32.5K $10.05 $10.1 $0 0 $0
Sizzle  SZZLU $9.98
<0.01
$0 $5.1K $9.98 $9.99 $0 0 $0
PLAYSTUDIOS  MYPSW $0.02
-7.87
$0 $500 $0.02 $0.02 $0 0 $0
Cadiz  CDZIP $17.25
-1.03
$0 $1.44K $17.09 $17.35 $0 0 -$0.83
Community Savings Bancorp  CCSB $20.16
-0.35
$0 $494 $20.16 $20.16 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $24.3
+1.29
$0 $3.2K $23.4 $24.3 $0 0 -$2.26
Gladstone Land  LANDO $20.07
+2.82
$0 $23.98K $19.66 $20.45 $0 0 -$0.29
B. Riley Financial  RILYL $3.2
+4.92
$0 $231 $3.2 $3.2 $0 0.53 $6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Gladstone Land  LANDM $24.75
+0.12
$408.38M $8.01K $24.72 $24.77 $408.38M 0 -$0.11
PureTech Health  PRTC $16.74
+0.02
$402.16M $1.24K $16.59 $16.74 $402.16M 0 -$3
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Air T, Inc.  AIRTP $16.44
+3.32
$395.98M $528 $15.65 $16.5 $395.98M 48.92 $0.34
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่