$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$84.1B
วอลุ่มทั้งหมด
BTC 62.88%     ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (974)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
uCloudlink  UCL $1.86
+1.64
$70M $33.35K $1.8 $1.9 $70M 0 -$0.2
Destination XL  DXLG $1.23
+2.5
$66.19M $61.83K $1.2 $1.25 $66.19M 0 -$0.06
Ikena Oncology  IKNA $1.37
+2.78
$65.97M $28.49K $1.35 $1.35 $65.97M 0 -$0.87
Sutro Biopharma  STRO $0.77
+0.56
$64.82M $221.5K $0.7299 $0.77 $64.82M 0 -$2.92
Clearside Biomedical  CLSD $0.8299
+2.17
$64.49M $67.06K $0.81 $0.8399 $64.49M 0 -$0.41
111  YI $7.4
-0.4
$64.14M $1.98K $7.02 $7.43 $64.14M 0 -$2.18
MediciNova  MNOV $1.29
+3.2
$63.27M $9.49K $1.25 $1.31 $63.27M 0 -$0.23
Connect Biopharma  CNTB $1.12
-4.09
$62.31M $50.53K $1.11 $1.17 $62.31M 0 -$0.31
Quantum  QMCO $8.89
-1.88
$61.78M $398.35K $8.9 $8.98 $61.78M 0 -$25.76
Hyperfine  HYPR $0.79
-0.84
$61.75M $119.27K $0.78 $0.8299 $61.75M 0 -$0.54
EDAP TMS  EDAP $1.59
-0.2
$59.33M $11.84K $1.55 $1.59 $59.33M 0 -$0.68
Loop Industries  LOOP $1.21
+0.83
$57.74M $78.96K $1.2 $1.25 $57.74M 0 -$0.32
Regis  RGS $23.5
+1.4
$57.25M $3.94K $22.84 $23.24 $57.25M 0.62 $37.87
Nukkleus  NUKK $10.65
-2.43
$57.2M $75.12K $10.63 $10.91 $57.2M 0 -$4.93
Upland Software  UPLD $1.99
-2.93
$56.68M $74.55K $1.95 $2.08 $56.68M 0 -$1.86
Adicet Bio  ACET $0.65
+6.66
$53.55M $305.62K $0.6199 $0.65 $53.55M 0 -$1.29
AmeriServ Financial  ASRV $3.19
+3.91
$52.7M $27.96K $3.07 $3.19 $52.7M 14.50 $0.22
MarketWise  MKTW $18.96
-5.15
$50.2M $4.16K $18.96 $19.77 $50.2M 6.05 $3.13
Gain Therapeutics  GANX $1.65
-2.37
$49.41M $66.51K $1.64 $1.73 $49.41M 0 -$0.83
Sypris  SYPR $2.13
-2.78
$48.95M $25.38K $2.08 $2.23 $48.95M 0 -$0.02
Applied Therapeutics  APLT $0.34
+6.94
$48.45M $1.52M $0.32 $0.3499 $48.45M 0 -$0.24
TPI Composites  TPIC $0.9599
-1.82
$46.7M $318.97K $0.9599 $1.01 $46.7M 0 -$4.15
Atlantic American  AAME $2.27
-2.99
$46.3M $15.62K $2.27 $2.32 $46.3M 0 -$0.1
Thayer Ventures  ISPO $3.69
+5.42
$45.95M $20.34K $3.55 $3.69 $45.95M 0 -$1.12
Deswell Industries  DSWL $2.82
+0.36
$44.94M $8.2K $2.73 $2.82 $44.94M 4.02 $0.7
Usio  USIO $1.58
-2.47
$41.89M $35.38K $1.55 $1.62 $41.89M 13.16 $0.12
Biodesix  BDSX $0.27
+0.55
$40.03M $369.47K $0.27 $0.28 $40.03M 0 -$0.27
The Herzfeld Caribbean Basin Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
Aware  AWRE $1.87
+2.19
$39.44M $8.01K $1.79 $1.87 $39.44M 0 -$0.24
180 Degree Capital  TURN $3.93
-1.87
$39.3M $1.44K $3.93 $3.93 $39.3M 0 -$0.38
Burning Rock Biotech  BNR $3.47
+1.91
$37.31M $6.36K $3.31 $3.47 $37.31M 0 -$3.22
Sotherly Hotels  SOHO $0.91
-2.15
$37.04M $8.91K $0.8199 $0.93 $37.04M 0 -$0.18
United-Guardian  UG $8.02
-0.97
$36.85M $748 $8 $8.09 $36.85M 12.73 $0.63
TransAct Technologies Incorporated  TACT $3.58
-2.32
$36.04M $4.92K $3.49 $3.66 $36.04M 0 -$0.89
Lottery.com  LTRY $1.35
+4.26
$35.91M $324.78K $1.27 $1.35 $35.91M 0 -$2.06
Katapult  KPLT $8.09
+1.89
$34.52M $34.62K $7.45 $8.18 $34.52M 0 -$7.06
Key Tronic  KTCC $3.05
+3.35
$32.81M $6.31K $2.89 $3.05 $32.81M 0 -$0.6
Ark Restaurants  ARKR $9.01
0
$32.49M $489 $9.01 $9.35 $32.49M 0 -$2.75
Rani Therapeutics  RANI $0.54
+0.84
$31.75M $118.65K $0.52 $0.55 $31.75M 0 -$0.98
Optical Cable  OCC $3.63
+0.88
$29.88M $18.47K $3.55 $3.76 $29.88M 0 -$0.38
MIND C.T.I  MNDO $1.44
+1.24
$29.28M $68.37K $1.41 $1.51 $29.28M 8.45 $0.17
Camp4 Therapeutics  CAMP $1.42
-0.83
$28.59M $60.07K $1.39 $1.54 $28.59M 0 -$2.57
SCYNEXIS  SCYX $0.7199
-1.56
$28.09M $60.56K $0.7199 $0.7399 $28.09M 0 -$0.56
WiMi Hologram Cloud  WIMI $2.79
-2.79
$27.4M $61.99K $2.8 $2.81 $27.4M 0.13 $20.35
Harte Hanks, Inc.  HHS $3.64
-1.09
$26.81M $700 $3.63 $3.64 $26.81M 0 -$4.18
CLPS Incorporation  CLPS $0.9399
+2.15
$26.3M $1.54K $0.91 $0.9399 $26.3M 0 -$0.04
Rain Enhancement Technologies Holdco  RAIN $3.34
0
$25.34M $705 $3.34 $3.34 $25.34M 0 -$0.79
Lixiang Education Holding  LXEH $1.29
+5.66
$24.71M $13.18K $1.24 $1.29 $24.71M 0 -$2.93
BioAtla  BCAB $0.39
+2.9
$22.61M $386.54K $0.38 $0.39 $22.61M 0 -$1.22
Natural Alternatives  NAII $3.33
+2.48
$20.58M $2.34K $3.23 $3.33 $20.58M 0 -$1.39
Huize Holding  HUIZ $2.04
0
$20.53M $204 $1.98 $2.27 $20.53M 0 -$0.28
Rent the Runway  RENT $4.91
-4.47
$19.75M $29.89K $4.85 $5.14 $19.75M 0 -$19.05
Incannex Healthcare  IXHL $0.2099
+0.29
$19.68M $61.37M $0.2099 $0.22 $19.68M 0 -$1.23
Harvard Bioscience  HBIO $0.44
-3.31
$19.37M $482.32K $0.4299 $0.46 $19.37M 0 -$1.31
CollPlant Biotechnologies  CLGN $1.36
-1.73
$17.29M $28.58K $1.33 $1.44 $17.29M 0 -$1.21
9F  JFU $1.43
-5.16
$16.84M $2.87K $1.43 $1.43 $16.84M 8.41 $0.17
Pintec Technology  PT $0.9399
-6.4
$14.91M $3.08K $0.89 $0.9399 $14.91M 0 -$0.15
Rocky Mountain Chocolate Factory  RMCF $1.62
+3.22
$12.58M $10.15K $1.57 $1.62 $12.58M 0 -$0.86
Educational Development  EDUC $1.37
+2.68
$11.72M $4.34K $1.32 $1.37 $11.72M 0 -$0.63
Cambium Networks  CMBM $0.4
-6.72
$11.17M $212.53K $0.39 $0.4199 $11.17M 0 -$3.54
Marine Petroleum Trust  MARPS $4.8
+0.48
$9.61M $3.34K $4.63 $4.8 $9.61M 12.98 $0.37
Star Equity  STRR $1.95
-2.57
$6.26M $3.33K $1.94 $1.95 $6.26M 0 -$2.99
B. Riley Financial, Inc.  RILYP $2.1
-3.45
$0 $3.57K $2.05 $2.16 $0 0.34 $6
Armada Acquisition Corp. II  AACIU $10.17
+0.2
$0 $1.19K $10.15 $10.17 $0 0 $0
Sizzle  SZZLU $10.15
0
$0 $1.18K $10.15 $10.15 $0 0 $0
PLAYSTUDIOS  MYPSW $0.02
+24.06
$0 $13.21K $0.02 $0.02 $0 0 $0
Cadiz  CDZIP $17.22
+0.47
$0 $524 $17.2 $17.22 $0 0 -$0.83
Grindrod Shipping  GRIN $25.4
0
$0 $35 $25.4 $25.4 $0 0 $0
Community Savings Bancorp  CCSB $20.35
-0.1
$0 $3.22K $20.35 $20.4 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $23.56
-2.04
$0 $541 $23.05 $23.56 $0 0 -$2.26
Gladstone Land  LANDO $19.33
+0.26
$0 $5.53K $19.31 $19.47 $0 0 -$0.29
B. Riley Financial  RILYL $2.15
-0.69
$0 $591 $2.09 $2.15 $0 0.35 $6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.65
0
$728.39M $288 $10.65 $10.65 $728.39M 0 -$0.21
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Air T, Inc.  AIRTP $17.16
0
$413.37M $108 $17.16 $17.25 $413.37M 51.07 $0.34
Gladstone Land  LANDM $24.81
0
$409.04M $301 $24.75 $24.81 $409.04M 0 -$0.11
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่