ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (107)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (107)
NasdaqCM (107)
อุตสาหกรรม (107)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (15)
- บริการธุรกิจเฉพาะทาง (5)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- วิศวกรรมและการก่อสร้าง (7)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (8)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (9)
- อุปกรณ์ไฟฟ้าและอะไหล่ (15)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (9)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $25.88 — |
+1.83
|
$11.94B — | $9.59M — | $25.6 — | $26.4 — | $11.94B — | 0 | -$0.41 — | |
| WillScot WSC | $26.65 — |
-0.22
|
$4.86B — | $1.47M — | $26.6 — | $27.28 — | $4.86B — | 333.12 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.08 — |
+0.58
|
$3.84B — | $352.73K — | $23.91 — | $24.24 — | $3.84B — | 114.66 | $0.21 — | |
| PureCycle PCT | $12.03 — |
+6.04
|
$2.16B — | $1.87M — | $11.5 — | $12.25 — | $2.16B — | 0 | -$1.18 — | |
| Limbach LMB | $139.67 — |
+1.46
|
$1.62B — | $52.03K — | $138.18 — | $142.62 — | $1.62B — | 50.23 | $2.78 — | |
| Plug Power PLUG | $1.32 — |
+2.57
|
$1.52B — | $49.24M — | $1.28 — | $1.4 — | $1.52B — | 0 | -$2.43 — | |
| Microvast MVST | $4.47 — |
+10.31
|
$1.45B — | $10.05M — | $4.03 — | $4.53 — | $1.45B — | 0 | -$0.48 — | |
| Power PSIX | $52.25 — |
+4.65
|
$1.2B — | $389.55K — | $50.93 — | $54.31 — | $1.2B — | 14.80 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.48 — |
+11.17
|
$1.12B — | $13.85M — | $4.2 — | $4.64 — | $1.12B — | 0 | -$4.52 — | |
| Evolv EVLV | $5.18 — |
+2.48
|
$848.68M — | $880.33K — | $5.12 — | $5.27 — | $848.68M — | 0 | -$0.28 — | |
| Byrna BYRN | $31.43 — |
+5.4
|
$712.43M — | $193.47K — | $30.63 — | $31.96 — | $712.43M — | 50.69 | $0.62 — | |
| Target Hospitality Corp. TH | $7.09 — |
+2.98
|
$704M — | $165.28K — | $6.94 — | $7.14 — | $704M — | 16.47 | $0.43 — | |
| ADS-TEC Energy ADSE | $12 — |
+9.09
|
$658.08M — | $55.4K — | $11.12 — | $12.09 — | $658.08M — | 0 | -$2.2 — | |
| Satellogic SATL | $3.4 — |
+5.59
|
$353.97M — | $682.33K — | $3.31 — | $3.48 — | $353.97M — | 0 | -$1.45 — | |
| Cryoport CYRX | $6.87 — |
+3
|
$344.44M — | $327.08K — | $6.53 — | $6.9 — | $344.44M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $9.42 — |
+3.13
|
$329.93M — | $53.46K — | $9.25 — | $9.62 — | $329.93M — | 0 | -$1 — | |
| Concrete Pumping BBCP | $6.17 — |
+3.44
|
$320.75M — | $60.77K — | $5.92 — | $6.19 — | $320.75M — | 28.02 | $0.22 — | |
| Blade Air Mobility BLDE | $3.95 — |
+1.54
|
$320.02M — | $418.72K — | $3.86 — | $4.01 — | $320.02M — | 0 | -$0.33 — | |
| Lightbridge LTBR | $13.53 — |
+4.88
|
$310.93M — | $1.4M — | $13.51 — | $14.29 — | $310.93M — | 0 | -$0.84 — | |
| Euroseas ESEA | $44.06 — |
+1.03
|
$308.71M — | $42.07K — | $44.06 — | $45.75 — | $308.71M — | 2.71 | $16.2 — | |
| Pangaea Logistics PANL | $4.63 — |
-0.75
|
$303.5M — | $177.25K — | $4.57 — | $4.73 — | $303.5M — | 13.21 | $0.35 — | |
| AerSale ASLE | $5.88 — |
-1.09
|
$275.31M — | $127.28K — | $5.87 — | $6.02 — | $275.31M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.13 — |
+1.5
|
$186.92M — | $22.05K — | $10.03 — | $10.24 — | $186.92M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.61 — |
-0.47
|
$177.38M — | $103.03K — | $10.44 — | $10.95 — | $177.38M — | 9.73 | $1.09 — | |
| AMMO POWW | $1.43 — |
+3.26
|
$169.21M — | $705.6K — | $1.38 — | $1.5 — | $169.21M — | 0 | -$0.51 — | |
| HireQuest HQI | $9.86 — |
-0.4
|
$138.37M — | $2.47K — | $9.71 — | $10.24 — | $138.37M — | 37.92 | $0.26 — | |
| SKYX Platforms SKYX | $1.28 — |
+5.74
|
$136.79M — | $903.05K — | $1.25 — | $1.38 — | $136.79M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $37 — |
+4.32
|
$116.07M — | $6.02K — | $35.73 — | $37.09 — | $116.07M — | 14.80 | $2.5 — | |
| CBAK Energy Technology CBAT | $1.23 — |
+1.24
|
$110.18M — | $238.6K — | $1.19 — | $1.25 — | $110.18M — | 0 | $0 — | |
| NeoVolta NEOV | $2.91 — |
0
|
$99.3M — | $24.76K — | $2.89 — | $3.03 — | $99.3M — | 0 | -$0.12 — | |
| Blink Charging BLNK | $0.89 — |
+2.24
|
$91.14M — | $1.58M — | $0.8699 — | $0.92 — | $91.14M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $8.03 — |
+3.79
|
$90.22M — | $138.58K — | $7.25 — | $8.75 — | $90.22M — | 23.62 | $0.34 — | |
| MingZhu Logistics YGMZ | $1.15 — |
-2.54
|
$88.18M — | $50.92K — | $1.09 — | $1.16 — | $88.18M — | 0 | -$1.31 — | |
| DLH DLHC | $5.62 — |
+3.31
|
$80.85M — | $31.99K — | $5.29 — | $5.65 — | $80.85M — | 14.78 | $0.38 — | |
| VirTra VTSI | $6.12 — |
-0.69
|
$68.9M — | $30.27K — | $6.06 — | $6.41 — | $68.9M — | 32.19 | $0.19 — | |
| Fuel Tech FTEK | $2.08 — |
+13.66
|
$64.01M — | $209.32K — | $1.84 — | $2.09 — | $64.01M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $9.13 — |
+1.27
|
$63.08M — | $59.53K — | $9.02 — | $9.74 — | $63.08M — | 12.85 | $0.71 — | |
| 374Water SCWO | $0.39 — |
+7.02
|
$55.78M — | $133.15K — | $0.3699 — | $0.4 — | $55.78M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.93 — |
+11.37
|
$48.6M — | $189.39K — | $10 — | $11.12 — | $48.6M — | 14.00 | $0.78 — | |
| Agrify AGFY | $24.11 — |
-7.27
|
$47.06M — | $3.4K — | $24.1 — | $25.1 — | $47.06M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.09 — |
+4.77
|
$43.12M — | $83.11K — | $1.95 — | $2.1 — | $43.12M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.88 — |
+6.21
|
$42.65M — | $60.18K — | $1.78 — | $1.88 — | $42.65M — | 0 | -$0.04 — | |
| Knightscope KSCP | $5.98 — |
+7.83
|
$41.23M — | $282.83K — | $5.6 — | $6.04 — | $41.23M — | 0 | -$8.26 — | |
| Mesa Air MESA | $0.9599 — |
-0.16
|
$39.66M — | $72.71K — | $0.9399 — | $1 — | $39.66M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $4.59 — |
+1.02
|
$38.29M — | $10.32K — | $4.46 — | $4.71 — | $38.29M — | 0 | -$1.19 — | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+3.5
|
$36.01M — | $61.36K — | $2 — | $2.11 — | $36.01M — | 1.81 | $1.14 — | |
| Odyssey Marine Exploration OMEX | $1.15 — |
+2.69
|
$35.88M — | $1.5M — | $1.09 — | $1.21 — | $35.88M — | 4.40 | $0.26 — | |
| Asia Pacific Wire & Cable APWC | $1.63 — |
-5.23
|
$33.6M — | $2.45K — | $1.61 — | $1.69 — | $33.6M — | 9.58 | $0.17 — | |
| ClearSign CLIR | $0.63 — |
+4.82
|
$32.97M — | $4.28K — | $0.6099 — | $0.63 — | $32.97M — | 0 | -$0.12 — | |
| TechPrecision TPCS | $3.31 — |
+2.48
|
$32.28M — | $10.52K — | $3.22 — | $3.4 — | $32.28M — | 0 | -$0.89 — | |
| FlexShopper FPAY | $1.31 — |
+2.95
|
$30.98M — | $56.99K — | $1.24 — | $1.33 — | $30.98M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.75 — |
+2.81
|
$30.53M — | $21.39K — | $2.68 — | $2.76 — | $30.53M — | 0 | -$0.34 — | |
| Sidus Space SIDU | $1.64 — |
+6.49
|
$30.02M — | $337.31K — | $1.52 — | $1.64 — | $30.02M — | 0 | -$2.53 — | |
| Pyxis Tankers PXS | $2.86 — |
-7.77
|
$29.99M — | $379.69K — | $2.81 — | $3.06 — | $29.99M — | 4.40 | $0.65 — | |
| Flux Power FLUX | $1.57 — |
+0.33
|
$26.32M — | $27.39K — | $1.51 — | $1.63 — | $26.32M — | 0 | -$0.46 — | |
| Xos XOS | $3.09 — |
+0.98
|
$25.68M — | $9.32K — | $3.06 — | $3.13 — | $25.68M — | 0 | -$6.15 — | |
| Performance Shipping PSHG | $2.05 — |
+11.31
|
$25.49M — | $534.36K — | $1.87 — | $2.13 — | $25.49M — | 1.29 | $1.58 — | |
| Globus Maritime GLBS | $1.23 — |
-9.26
|
$25.21M — | $322.82K — | $1.17 — | $1.32 — | $25.21M — | 61.25 | $0.02 — | |
| SPAR SGRP | $1.07 — |
+1.01
|
$25.11M — | $5.5K — | $1.07 — | $1.08 — | $25.11M — | 0 | -$0.13 — | |
| Castor Maritime CTRM | $2.36 — |
-5.22
|
$22.8M — | $186.28K — | $2.3 — | $2.5 — | $22.8M — | 6.21 | $0.38 — | |
| Guardforce AI GFAI | $1.08 — |
+3.35
|
$22.71M — | $191.5K — | $1.04 — | $1.08 — | $22.71M — | 0 | -$0.53 — | |
| TOMI Environmental TOMZ | $1.08 — |
<0.01
|
$21.62M — | $7.83K — | $1.08 — | $1.13 — | $21.62M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $3.11 — |
+2.53
|
$21.4M — | $20.03K — | $3.05 — | $3.34 — | $21.4M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.5699 — |
-1.62
|
$18.75M — | $68.12K — | $0.5699 — | $0.5799 — | $18.75M — | 0 | -$0.22 — | |
| Clean Energy CETY | $0.28 — |
+1.27
|
$17.33M — | $126.56K — | $0.27 — | $0.28 — | $17.33M — | 0 | -$0.07 — | |
| OceanPal OP | $2.25 — |
+39.77
|
$16.89M — | $57.69M — | $1.92 — | $3.17 — | $16.89M — | 0 | -$2.64 — | |
| Hydrofarm HYFM | $3.59 — |
-1.29
|
$16.67M — | $7.04K — | $3.21 — | $3.64 — | $16.67M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.53 — |
+4.44
|
$14.71M — | $3.81K — | $1.46 — | $1.54 — | $14.71M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.81 — |
+5.67
|
$13.69M — | $104.08K — | $1.78 — | $1.86 — | $13.69M — | 0 | -$0.13 — | |
| Draganfly DPRO | $2.43 — |
+0.55
|
$13.67M — | $1.31M — | $2.36 — | $2.54 — | $13.67M — | 0 | -$3.06 — | |
| Art's-Way Manufacturing ARTW | $1.9 — |
+4.4
|
$9.67M — | $3.79K — | $1.79 — | $1.9 — | $9.67M — | 38.00 | $0.05 — | |
| VerifyMe VRME | $0.76 — |
+1.35
|
$9.44M — | $30.66K — | $0.7399 — | $0.77 — | $9.44M — | 0 | -$0.37 — | |
| Antelope Enterprise AEHL | $2.5 — |
-1.4
|
$8.55M — | $84K — | $2.34 — | $2.56 — | $8.55M — | 0 | -$1,272 — | |
| Euro Tech Holdings Company CLWT | $1.1 — |
-5.98
|
$8.38M — | $10.83K — | $1.07 — | $1.13 — | $8.38M — | 11.00 | $0.1 — | |
| Highway HIHO | $1.75 — |
-1.13
|
$7.7M — | $159 — | $1.75 — | $1.75 — | $7.7M — | 0 | -$0.17 — | |
| Aqua Metals AQMS | $0.8 — |
+2.73
|
$7.13M — | $236.52K — | $0.78 — | $0.8299 — | $7.13M — | 0 | -$3.81 — | |
| Momentus MNTS | $1.28 — |
-0.79
|
$7.09M — | $249.4K — | $1.23 — | $1.31 — | $7.09M — | 0 | -$15.58 — | |
| Iveda IVDA | $2.04 — |
+4.23
|
$5.74M — | $85.61K — | $1.9 — | $2.09 — | $5.74M — | 0 | -$1.45 — | |
| Safe & Green SGBX | $0.7399 — |
+24.26
|
$5.25M — | $4.28M — | $0.5699 — | $0.78 — | $5.25M — | 0 | -$11.77 — | |
| China Natural Resources CHNR | $4.13 — |
+5.36
|
$5.09M — | $43.9K — | $3.57 — | $4.24 — | $5.09M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $1.07 — |
-0.93
|
$4.5M — | $46.84K — | $1.06 — | $1.14 — | $4.5M — | 0 | -$0.87 — | |
| BIO-key BKYI | $0.77 — |
-1.08
|
$4.49M — | $206.47K — | $0.76 — | $0.8199 — | $4.49M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.72 — |
-2.2
|
$4.31M — | $5.92K — | $1.69 — | $1.74 — | $4.31M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.32 — |
-0.71
|
$4.11M — | $45.94K — | $0.3099 — | $0.3499 — | $4.11M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.7 — |
+12.58
|
$3.54M — | $54.65K — | $1.41 — | $1.75 — | $3.54M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $20 — |
0
|
$54.52M — | $115 — | $20 — | $20 — | $54.52M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9 — |
+1.69
|
$25.44M — | $292 — | $9 — | $9 — | $25.44M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.6 — |
0
|
$9.49M — | $4.18K — | $5.6 — | $5.84 — | $9.49M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}