ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (694)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (694)
NasdaqCM (694)
บริการทางการเงิน (694)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (8)
- ธนาคาร - ด้านภูมิภาค (90)
- การเงินการจำนอง (1)
- ตลาดทุน (18)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (3)
- ประกันภัย - พิเศษ (2)
- นายหน้าประกันภัย (3)
- ประกันภัย - หลากหลาย (1)
- บริษัทเปลือกหอย (556)
- บริการด้านสินเชื่อ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $169 — |
-1.88
|
$10.24B — | $123.29K — | $168.29 — | $171.44 — | $10.24B — | 31.52 | $5.36 — | |
| Grupo Financiero Galicia GGAL | $62.86 — |
+0.85
|
$10.08B — | $810.79K — | $60.27 — | $62.97 — | $10.08B — | 6.60 | $9.52 — | |
| Mr. Cooper COOP | $129.5 — |
+1.57
|
$8.29B — | $684.98K — | $124.22 — | $130.29 — | $8.29B — | 14.43 | $8.97 — | |
| MARA MARA | $14.73 — |
-5.88
|
$5.18B — | $46.88M — | $14.58 — | $15.28 — | $5.18B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $8.55 — |
-4.36
|
$3.05B — | $22.38M — | $8.47 — | $8.81 — | $3.05B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.36 — |
-5.17
|
$2.63B — | $25.38M — | $9.14 — | $9.52 — | $2.63B — | 0 | -$1.11 — | |
| TeraWulf WULF | $3.93 — |
-3.91
|
$1.51B — | $42.57M — | $3.82 — | $4.06 — | $1.51B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $31.46 — |
-0.63
|
$1.44B — | $102.05K — | $30.78 — | $31.65 — | $1.44B — | 5.79 | $5.43 — | |
| Bank First BFC | $114.46 — |
-0.05
|
$1.14B — | $29.87K — | $113.37 — | $114.55 — | $1.14B — | 16.80 | $6.81 — | |
| International General Insurance IGIC | $23.09 — |
+0.61
|
$1.05B — | $140.1K — | $22.79 — | $23.31 — | $1.05B — | 8.36 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $55.38 — |
-0.38
|
$831M — | $31.52K — | $54.45 — | $55.76 — | $831M — | 14.09 | $3.93 — | |
| Tiptree TIPT | $21.75 — |
+0.55
|
$815.56M — | $83.45K — | $21.3 — | $21.82 — | $815.56M — | 17.97 | $1.21 — | |
| Esquire Financial ESQ | $88.69 — |
-0.85
|
$750.45M — | $32.1K — | $87.08 — | $89.3 — | $750.45M — | 16.82 | $5.27 — | |
| GBank Financial GBFH | $42.05 — |
+1.94
|
$600.2M — | $50.41K — | $40.63 — | $42.5 — | $600.2M — | 33.11 | $1.27 — | |
| Orrstown Financial Services ORRF | $29.62 — |
-0.5
|
$577.84M — | $73.35K — | $29.31 — | $29.77 — | $577.84M — | 18.51 | $1.6 — | |
| Eagle Bancorp EGBN | $17.47 — |
-0.34
|
$530.69M — | $207.34K — | $17.01 — | $17.6 — | $530.69M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $20.77 — |
-0.95
|
$526.85M — | $49.68K — | $20.55 — | $20.9 — | $526.85M — | 20.16 | $1.03 — | |
| American Coastal Insurance ACIC | $10.85 — |
-1.09
|
$524.63M — | $128.08K — | $10.71 — | $10.89 — | $524.63M — | 7.38 | $1.47 — | |
| Bit Digital BTBT | $2.5 — |
-1.96
|
$519.45M — | $17.04M — | $2.41 — | $2.52 — | $519.45M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.03 — |
-0.91
|
$490.46M — | $46.97K — | $12.87 — | $13.2 — | $490.46M — | 10.17 | $1.28 — | |
| California BanCorp. BCAL | $14.75 — |
-1.01
|
$478.09M — | $73.06K — | $14.53 — | $14.98 — | $478.09M — | 31.38 | $0.47 — | |
| ChoiceOne Financial Services COFS | $29.37 — |
-0.81
|
$440.09M — | $77.91K — | $29.25 — | $29.65 — | $440.09M — | 24.27 | $1.21 — | |
| ACNB ACNB | $41.98 — |
-1.18
|
$439.69M — | $26.46K — | $41.67 — | $42.14 — | $439.69M — | 14.47 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.7 — |
-0.88
|
$403.37M — | $66.81K — | $14.58 — | $14.82 — | $403.37M — | 13.36 | $1.1 — | |
| Greene County Bancorp GCBC | $22.02 — |
-2.13
|
$374.93M — | $19.1K — | $21.63 — | $22.37 — | $374.93M — | 13.18 | $1.67 — | |
| Value Line VALU | $38.58 — |
-0.57
|
$363.18M — | $2.29K — | $38.25 — | $38.58 — | $363.18M — | 16.84 | $2.29 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.96 — |
-2.49
|
$353.4M — | $18.73M — | $1.89 — | $2.02 — | $353.4M — | 0 | -$0.05 — | |
| Civista Bancshares CIVB | $22.05 — |
-1.25
|
$342.2M — | $34.37K — | $21.75 — | $22.61 — | $342.2M — | 9.75 | $2.26 — | |
| Community West Bancshares CWBC | $17.68 — |
-0.95
|
$337M — | $28.37K — | $17.5 — | $17.89 — | $337M — | 30.48 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $20.48 — |
-1.11
|
$332.11M — | $67.28K — | $20.25 — | $21.53 — | $332.11M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $23.58 — |
-0.76
|
$323.47M — | $12.39K — | $23.27 — | $25.39 — | $323.47M — | 11.67 | $2.02 — | |
| FS Bancorp FSBW | $38.63 — |
+0.34
|
$297.35M — | $13.11K — | $37.95 — | $38.88 — | $297.35M — | 8.96 | $4.31 — | |
| Citizens & Northern CZNC | $18.99 — |
0
|
$294.24M — | $27.67K — | $18.95 — | $19.12 — | $294.24M — | 10.85 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.89 — |
-0.39
|
$291.34M — | $19.4K — | $22.59 — | $23 — | $291.34M — | 6.65 | $3.44 — | |
| Pioneer Bancorp PBFS | $11.52 — |
-0.6
|
$289.76M — | $12.36K — | $11.37 — | $11.7 — | $289.76M — | 16.00 | $0.72 — | |
| Orange County Bancorp OBT | $25.15 — |
-1.37
|
$286.3M — | $14.73K — | $25 — | $25.55 — | $286.3M — | 10.39 | $2.42 — | |
| Citizens Financial Services CZFS | $59.05 — |
-5.58
|
$281.06M — | $6.8K — | $59.05 — | $62.57 — | $281.06M — | 9.89 | $5.97 — | |
| Mercurity Fintech Holding MFH | $4.26 — |
-12.7
|
$271.3M — | $255.76K — | $4 — | $4.8 — | $271.3M — | 0 | -$0.08 — | |
| The First of Long Island FLIC | $11.79 — |
+0.86
|
$267.39M — | $35.44K — | $11.39 — | $11.8 — | $267.39M — | 16.37 | $0.72 — | |
| NI NODK | $12.75 — |
-0.39
|
$263.91M — | $13.73K — | $12.67 — | $13.2 — | $263.91M — | 43.96 | $0.29 — | |
| Plumas Bancorp PLBC | $43.73 — |
-0.46
|
$259.28M — | $5.01K — | $43 — | $43.73 — | $259.28M — | 8.83 | $4.95 — | |
| LINKBANCORP LNKB | $6.88 — |
+0.44
|
$257.21M — | $22.45K — | $6.73 — | $6.89 — | $257.21M — | 7.09 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.29 — |
-0.49
|
$246.87M — | $15.46K — | $17.01 — | $17.42 — | $246.87M — | 13.94 | $1.24 — | |
| MVB Financial MVBF | $18.97 — |
-0.21
|
$246.51M — | $90.3K — | $18.8 — | $19.16 — | $246.51M — | 12.99 | $1.46 — | |
| Kingstone Companies KINS | $16.93 — |
+8.32
|
$237.12M — | $515.58K — | $16 — | $17.22 — | $237.12M — | 10.38 | $1.63 — | |
| Middlefield Banc MBCN | $29.08 — |
-0.45
|
$235M — | $5.8K — | $28.39 — | $29.08 — | $235M — | 14.46 | $2.01 — | |
| Parke Bancorp PKBK | $19.33 — |
-0.82
|
$228.93M — | $12.76K — | $19.17 — | $19.85 — | $228.93M — | 8.02 | $2.41 — | |
| Oak Valley Bancorp OVLY | $24.72 — |
-0.48
|
$207.2M — | $7.69K — | $24.5 — | $24.99 — | $207.2M — | 8.32 | $2.97 — | |
| FVCBankcorp FVCB | $11.43 — |
-0.26
|
$205.64M — | $121.45K — | $11.29 — | $11.51 — | $205.64M — | 11.09 | $1.03 — | |
| LCNB LCNB | $14.46 — |
+0.63
|
$204.86M — | $12.79K — | $14.09 — | $14.5 — | $204.86M — | 12.57 | $1.15 — | |
| Old Point Financial OPOF | $39.01 — |
-0.99
|
$199.15M — | $13.4K — | $39.01 — | $39.83 — | $199.15M — | 19.90 | $1.96 — | |
| Provident Bancorp PVBC | $11.01 — |
-0.09
|
$195.85M — | $49.18K — | $10.94 — | $11.1 — | $195.85M — | 42.34 | $0.26 — | |
| First Savings Financial FSFG | $26.54 — |
-2.68
|
$183.63M — | $26.12K — | $26.5 — | $27.26 — | $183.63M — | 9.44 | $2.81 — | |
| Siebert Financial SIEB | $4.54 — |
+6.32
|
$183.46M — | $137.19K — | $4.23 — | $4.55 — | $183.46M — | 9.86 | $0.46 — | |
| First National FXNC | $20.39 — |
-0.54
|
$183.24M — | $12.5K — | $20.19 — | $20.52 — | $183.24M — | 30.43 | $0.67 — | |
| First Community FCCO | $23.25 — |
-1.06
|
$178.6M — | $31.91K — | $23.25 — | $23.76 — | $178.6M — | 11.74 | $1.98 — | |
| Franklin Financial Services FRAF | $38.55 — |
-0.36
|
$171.87M — | $9.07K — | $38.41 — | $38.74 — | $171.87M — | 14.71 | $2.62 — | |
| National Bankshares NKSH | $26.46 — |
+1.89
|
$168.37M — | $21.32K — | $25.98 — | $26.79 — | $168.37M — | 19.17 | $1.38 — | |
| Eagle Financial Services EFSI | $31 — |
-0.26
|
$166.73M — | $15.76K — | $31 — | $31.75 — | $166.73M — | 14.97 | $2.07 — | |
| BV Financial BVFL | $15.65 — |
-0.32
|
$164.77M — | $20.1K — | $15.51 — | $15.7 — | $164.77M — | 14.76 | $1.06 — | |
| First Capital FCAP | $48.7 — |
-1.52
|
$163.41M — | $5.68K — | $48.54 — | $49.74 — | $163.41M — | 13.30 | $3.66 — | |
| CF Bankshares CFBK | $23.98 — |
+0.48
|
$155.37M — | $11.84K — | $23.82 — | $24.01 — | $155.37M — | 10.56 | $2.27 — | |
| Ames National ATLO | $17.41 — |
+0.29
|
$155.22M — | $10.31K — | $17.28 — | $17.65 — | $155.22M — | 13.70 | $1.27 — | |
| MainStreet Bancshares MNSB | $19.4 — |
-0.1
|
$149.46M — | $22.46K — | $19.02 — | $19.59 — | $149.46M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.3 — |
-3.83
|
$138.42M — | $18.7K — | $13.3 — | $13.75 — | $138.42M — | 14.94 | $0.89 — | |
| GoHealth GOCO | $5.75 — |
-0.69
|
$137M — | $46.31K — | $5.57 — | $5.82 — | $137M — | 0 | -$0.14 — | |
| Finward Bancorp FNWD | $30.35 — |
+1.17
|
$131.28M — | $4.28K — | $30.15 — | $30.37 — | $131.28M — | 38.91 | $0.78 — | |
| SB Financial SBFG | $19.26 — |
-1.13
|
$125.67M — | $13.56K — | $18.78 — | $19.49 — | $125.67M — | 11.32 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $11.21 — |
+2.37
|
$124.41M — | $7.41K — | $10.75 — | $11.21 — | $124.41M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $18.32 — |
-1.35
|
$115.71M — | $11.43K — | $18.25 — | $18.52 — | $115.71M — | 20.13 | $0.91 — | |
| Maiden MHLD | $1 — |
-3.85
|
$99.68M — | $254.67K — | $0.9899 — | $1.06 — | $99.68M — | 0 | -$2.11 — | |
| CFSB Bancorp CFSB | $13.64 — |
+0.22
|
$86.29M — | $21.77K — | $13.6 — | $13.69 — | $86.29M — | 0 | $0 — | |
| United Bancorp UBCP | $13.61 — |
+0.74
|
$78.86M — | $4.14K — | $13.6 — | $13.74 — | $78.86M — | 10.97 | $1.24 — | |
| First US Bancshares FUSB | $13.08 — |
-1.28
|
$75.06M — | $67 — | $13.08 — | $13.08 — | $75.06M — | 10.21 | $1.28 — | |
| Heritage Global HGBL | $2.12 — |
-0.93
|
$74.78M — | $27.9K — | $2.09 — | $2.16 — | $74.78M — | 17.66 | $0.12 — | |
| BayFirst Financial BAFN | $15.04 — |
+1.69
|
$62.1M — | $940 — | $15.04 — | $15.51 — | $62.1M — | 6.40 | $2.35 — | |
| BTCS BTCS | $2.86 — |
-5.61
|
$60.33M — | $1.39M — | $2.65 — | $3 — | $60.33M — | 0 | -$1.72 — | |
| Broadway Financial BYFC | $6.26 — |
-1.73
|
$57.79M — | $1.91K — | $6.26 — | $6.26 — | $57.79M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.4 — |
-2.23
|
$53.77M — | $673 — | $11.4 — | $11.41 — | $53.77M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.64 — |
-2.31
|
$48.68M — | $6.12K — | $11.62 — | $11.81 — | $48.68M — | 21.97 | $0.53 — | |
| Rand Capital RAND | $16.25 — |
-2.4
|
$48.26M — | $620 — | $16.25 — | $17.03 — | $48.26M — | 5.12 | $3.17 — | |
| PB Bankshares PBBK | $15.65 — |
-0.19
|
$37.16M — | $36 — | $15.65 — | $15.65 — | $37.16M — | 18.85 | $0.83 — | |
| Tianci CIIT | $1.96 — |
+4.55
|
$32.32M — | $131.43K — | $1.84 — | $2.09 — | $32.32M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $9.96 — |
-0.5
|
$29.3M — | $18.09K — | $9.96 — | $10.02 — | $29.3M — | 33.19 | $0.3 — | |
| U.S. Global Investors GROW | $2.2 — |
0
|
$28.92M — | $26.96K — | $2.18 — | $2.25 — | $28.92M — | 220.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $4.55 — |
-1.2
|
$21.81M — | $24.02K — | $4.4 — | $4.71 — | $21.81M — | 19.76 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.15
|
$15.2M — | $431 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| Tian Ruixiang TIRX | $1.36 — |
-2.86
|
$13.83M — | $1K — | $1.36 — | $1.41 — | $13.83M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.74 — |
-2.99
|
$12.92M — | $10.07K — | $1.7 — | $1.87 — | $12.92M — | 0 | -$0.32 — | |
| Mawson Infrastructure MIGI | $0.5799 — |
-2.79
|
$11.39M — | $123.92K — | $0.55 — | $0.5799 — | $11.39M — | 0 | -$1.42 — | |
| Mill City Ventures III MCVT | $1.86 — |
-2.62
|
$11.28M — | $20.17K — | $1.82 — | $1.91 — | $11.28M — | 9.78 | $0.19 — | |
| Bit Origin BTOG | $0.17 — |
-1.62
|
$10.03M — | $9.95M — | $0.16 — | $0.17 — | $10.03M — | 0 | -$1.69 — | |
| Senmiao Technology AIHS | $0.9399 — |
-5.8
|
$9.91M — | $6.04K — | $0.92 — | $1 — | $9.91M — | 0 | -$0.35 — | |
| Conifer CNFR | $0.77 — |
-4.93
|
$9.41M — | $815 — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.94 — | |
| LM Funding America LMFA | $1.67 — |
-3.76
|
$8.55M — | $84.15K — | $1.53 — | $1.71 — | $8.55M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.48 — |
-1.99
|
$7.56M — | $3.91K — | $1.41 — | $1.52 — | $7.56M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.7 — |
-2.86
|
$4.77M — | $2.62K — | $1.68 — | $1.75 — | $4.77M — | 0 | -$0.84 — | |
| Netcapital NCPL | $1.9 — |
-1.3
|
$4.16M — | $34.71K — | $1.86 — | $1.99 — | $4.16M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.17 — |
+0.86
|
$3.48M — | $19.16K — | $1.13 — | $1.17 — | $3.48M — | 0.28 | $4.17 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}