หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (325)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (325)
Shenzhen (325)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (274)
- Shenzhen (325)
วัฏจักรของผู้บริโภค (325)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (16)
- อะไหล่รถยนต์ (94)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (34)
- การผลิตเครื่องแต่งกาย (21)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (34)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (11)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (18)
- ที่พัก (9)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.20 0.72 USD |
+2.16
|
CN¥8.08B 1.12B USD | CN¥35.63M 4.95M USD | CN¥5.08 0.71 USD | CN¥5.20 0.72 USD | CN¥8.08B 1.12B USD | 16.25 | CN¥0.32 0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.71 2.6 USD |
+1.3
|
CN¥8.07B 1.12B USD | CN¥10.18M 1.41M USD | CN¥18.24 2.54 USD | CN¥18.75 2.61 USD | CN¥8.07B 1.12B USD | 53.45 | CN¥0.35 0.05 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.72 0.66 USD |
+1.72
|
CN¥8.03B 1.12B USD | CN¥25.73M 3.58M USD | CN¥4.61 0.64 USD | CN¥4.72 0.66 USD | CN¥8.03B 1.12B USD | 42.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.71 1.91 USD |
+1.18
|
CN¥8.02B 1.12B USD | CN¥32.73M 4.55M USD | CN¥13.36 1.86 USD | CN¥13.89 1.93 USD | CN¥8.02B 1.12B USD | 54.84 | CN¥0.25 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.70 7.61 USD |
-1.17
|
CN¥7.98B 1.11B USD | CN¥532.40K 74.03K USD | CN¥54.20 7.54 USD | CN¥55.62 7.73 USD | CN¥7.98B 1.11B USD | 14.20 | CN¥3.85 0.54 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.83 1.64 USD |
+0.51
|
CN¥7.93B 1.1B USD | CN¥5.38M 747.45K USD | CN¥11.67 1.62 USD | CN¥11.85 1.65 USD | CN¥7.93B 1.1B USD | 98.58 | CN¥0.12 0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.14 1.69 USD |
+1.93
|
CN¥7.92B 1.1B USD | CN¥12.97M 1.8M USD | CN¥11.82 1.64 USD | CN¥12.16 1.69 USD | CN¥7.92B 1.1B USD | 41.86 | CN¥0.29 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.93 0.96 USD |
+10
|
CN¥7.91B 1.1B USD | CN¥113.38M 15.76M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥7.90B 1.1B USD | CN¥31.61M 4.39M USD | CN¥5.72 0.8 USD | CN¥5.84 0.81 USD | CN¥7.90B 1.1B USD | 15.70 | CN¥0.37 0.05 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.56 1.47 USD |
-1.4
|
CN¥7.85B 1.09B USD | CN¥5.09M 707.38K USD | CN¥10.45 1.45 USD | CN¥10.73 1.49 USD | CN¥7.85B 1.09B USD | 11.60 | CN¥0.91 0.13 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥19.95 2.77 USD |
+0.05
|
CN¥7.78B 1.08B USD | CN¥8.41M 1.17M USD | CN¥19.63 2.73 USD | CN¥20.19 2.81 USD | CN¥7.78B 1.08B USD | 52.50 | CN¥0.38 0.05 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.29 5.05 USD |
+2
|
CN¥7.60B 1.06B USD | CN¥4.23M 587.75K USD | CN¥35.41 4.92 USD | CN¥36.57 5.08 USD | CN¥7.60B 1.06B USD | 16.72 | CN¥2.17 0.3 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.69 1.49 USD |
+1.91
|
CN¥7.54B 1.05B USD | CN¥71.64M 9.96M USD | CN¥10.01 1.39 USD | CN¥10.87 1.51 USD | CN¥7.54B 1.05B USD | 15.95 | CN¥0.67 0.09 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.60 0.59 USD |
+0.22
|
HK$8.14B 1.04B USD | HK$24.10K 3.08K USD | HK$4.58 0.59 USD | HK$4.60 0.59 USD | HK$8.14B 1.04B USD | 11.79 | HK$0.39 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.72 1.35 USD |
+1.04
|
CN¥7.47B 1.04B USD | CN¥7.63M 1.06M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥7.47B 1.04B USD | 33.51 | CN¥0.29 0.04 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.32 1.3 USD |
+0.43
|
CN¥7.46B 1.04B USD | CN¥32.56M 4.53M USD | CN¥9.02 1.25 USD | CN¥9.37 1.3 USD | CN¥7.46B 1.04B USD | 66.57 | CN¥0.14 0.02 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.45 2.29 USD |
+3.01
|
CN¥7.41B 1.03B USD | CN¥9.53M 1.32M USD | CN¥15.87 2.21 USD | CN¥16.54 2.3 USD | CN¥7.41B 1.03B USD | 24.92 | CN¥0.66 0.09 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.77 3.86 USD |
+1.31
|
CN¥7.39B 1.03B USD | CN¥5.42M 753.62K USD | CN¥26.96 3.75 USD | CN¥27.80 3.87 USD | CN¥7.39B 1.03B USD | 47.06 | CN¥0.59 0.08 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.88 4.43 USD |
+7.09
|
CN¥7.26B 1.01B USD | CN¥26.09M 3.63M USD | CN¥29.40 4.09 USD | CN¥33.66 4.68 USD | CN¥7.26B 1.01B USD | 66.41 | CN¥0.48 0.07 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.84 1.65 USD |
+3.14
|
CN¥7.25B 1.01B USD | CN¥6.65M 924.07K USD | CN¥11.43 1.59 USD | CN¥11.90 1.65 USD | CN¥7.25B 1.01B USD | 15.57 | CN¥0.76 0.11 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.24 0.59 USD |
+0.71
|
CN¥7.21B 1B USD | CN¥18.49M 2.57M USD | CN¥4.17 0.58 USD | CN¥4.26 0.59 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.09 0.99 USD |
-1.12
|
CN¥7.20B 1B USD | CN¥69.20M 9.62M USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥7.20B 1B USD | 141.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.49 1.88 USD |
+1.2
|
CN¥7.18B 998.82M USD | CN¥4.17M 579.7K USD | CN¥13.28 1.85 USD | CN¥13.54 1.88 USD | CN¥7.18B 998.82M USD | 103.76 | CN¥0.13 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.92 4.58 USD |
+2.65
|
CN¥7.14B 992.85M USD | CN¥4.94M 686.86K USD | CN¥31.82 4.42 USD | CN¥33.06 4.6 USD | CN¥7.14B 992.85M USD | 36.98 | CN¥0.89 0.12 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.22 7.4 USD |
+0.78
|
CN¥7.10B 987.08M USD | CN¥2.11M 294.06K USD | CN¥51.91 7.22 USD | CN¥53.83 7.48 USD | CN¥7.10B 987.08M USD | 52.17 | CN¥1.02 0.14 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.19 1 USD |
+9.94
|
CN¥7.02B 976.65M USD | CN¥55.91M 7.77M USD | CN¥6.35 0.88 USD | CN¥7.19 1 USD | CN¥7.02B 976.65M USD | 23.96 | CN¥0.30 0.04 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.16 0.86 USD |
+0.16
|
CN¥7.02B 975.95M USD | CN¥8.48M 1.18M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥7.02B 975.95M USD | 20.53 | CN¥0.30 0.04 USD | ||
| Rastar Group 300043.SZ | CN¥5.63 0.78 USD |
+1.44
|
CN¥7.00B 973.98M USD | CN¥25.46M 3.54M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥7.00B 973.98M USD | 140.75 | CN¥0.04 0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.12 0.71 USD |
+0.99
|
CN¥6.95B 966.99M USD | CN¥11.77M 1.64M USD | CN¥4.96 0.69 USD | CN¥5.12 0.71 USD | CN¥6.95B 966.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.37 1.72 USD |
+2.91
|
CN¥6.95B 966.79M USD | CN¥11.78M 1.64M USD | CN¥11.93 1.66 USD | CN¥12.38 1.72 USD | CN¥6.95B 966.79M USD | 95.15 | CN¥0.13 0.02 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.71 0.93 USD |
+0.15
|
CN¥6.91B 960.9M USD | CN¥6.80M 945.7K USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.91B 960.9M USD | 10.48 | CN¥0.64 0.09 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.28 1.85 USD |
+1.3
|
CN¥6.89B 958.43M USD | CN¥4.86M 675.28K USD | CN¥13.01 1.81 USD | CN¥13.29 1.85 USD | CN¥6.89B 958.43M USD | 31.61 | CN¥0.42 0.06 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.95 0.97 USD |
+0.43
|
CN¥6.83B 949.65M USD | CN¥9.55M 1.33M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥6.83B 949.65M USD | 139.00 | CN¥0.05 0.006 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.42 6.04 USD |
+0.74
|
CN¥6.83B 949.59M USD | CN¥1.05M 146.04K USD | CN¥42.70 5.94 USD | CN¥43.49 6.05 USD | CN¥6.83B 949.59M USD | 19.12 | CN¥2.27 0.32 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.38 0.61 USD |
+1.39
|
CN¥6.82B 948.86M USD | CN¥47.68M 6.63M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥6.82B 948.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.95 1.8 USD |
-1.07
|
CN¥6.82B 948.77M USD | CN¥26.59M 3.7M USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥6.82B 948.77M USD | 30.11 | CN¥0.43 0.06 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.19 2.25 USD |
+2.47
|
CN¥6.80B 945.45M USD | CN¥7.95M 1.11M USD | CN¥15.65 2.18 USD | CN¥16.19 2.25 USD | CN¥6.80B 945.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.44 3.95 USD |
+1.32
|
CN¥6.74B 936.96M USD | CN¥6.58M 915.04K USD | CN¥27.72 3.85 USD | CN¥28.54 3.97 USD | CN¥6.74B 936.96M USD | 83.64 | CN¥0.34 0.05 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.59 2.03 USD |
-2.73
|
CN¥6.71B 932.39M USD | CN¥85.33M 11.86M USD | CN¥13.60 1.89 USD | CN¥14.99 2.08 USD | CN¥6.71B 932.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.16 0.53 USD |
+0.24
|
HK$7.25B 927.01M USD | HK$228.90K 29.27K USD | HK$4.13 0.53 USD | HK$4.17 0.53 USD | HK$7.25B 927.01M USD | 5.94 | HK$0.70 0.09 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.06 6.4 USD |
-0.48
|
CN¥6.63B 922.22M USD | CN¥6.03M 838.95K USD | CN¥45.12 6.27 USD | CN¥47.50 6.6 USD | CN¥6.63B 922.22M USD | 26.47 | CN¥1.74 0.24 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.11 0.71 USD |
-4.66
|
CN¥6.55B 911.31M USD | CN¥136.60M 18.99M USD | CN¥5.05 0.7 USD | CN¥5.36 0.75 USD | CN¥6.55B 911.31M USD | 85.16 | CN¥0.06 0.008 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.18 2.39 USD |
+2.57
|
CN¥6.54B 909.02M USD | CN¥17.61M 2.45M USD | CN¥16.39 2.28 USD | CN¥17.50 2.43 USD | CN¥6.54B 909.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.22 0.59 USD |
+0.48
|
CN¥6.46B 898.52M USD | CN¥16.86M 2.34M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥6.46B 898.52M USD | 20.09 | CN¥0.21 0.03 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.44 0.48 USD |
+2.38
|
CN¥6.46B 898.44M USD | CN¥50.09M 6.96M USD | CN¥3.33 0.46 USD | CN¥3.47 0.48 USD | CN¥6.46B 898.44M USD | 114.66 | CN¥0.03 0.004 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.97 1.25 USD |
+4.79
|
CN¥6.46B 897.76M USD | CN¥110.35M 15.34M USD | CN¥8.42 1.17 USD | CN¥9.07 1.26 USD | CN¥6.46B 897.76M USD | 24.91 | CN¥0.36 0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.49 0.76 USD |
+1.48
|
CN¥6.42B 892.24M USD | CN¥10.72M 1.49M USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥6.42B 892.24M USD | 274.50 | CN¥0.02 0.002 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.90 1.52 USD |
+2.35
|
CN¥6.41B 891.78M USD | CN¥14.21M 1.98M USD | CN¥10.50 1.46 USD | CN¥10.89 1.51 USD | CN¥6.41B 891.78M USD | 21.80 | CN¥0.50 0.07 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.36 0.94 USD |
+0.27
|
HK$6.93B 885.72M USD | HK$86.80K 11.1K USD | HK$7.26 0.93 USD | HK$7.41 0.95 USD | HK$6.93B 885.72M USD | 18.39 | HK$0.40 0.05 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.54 3.69 USD |
+1.22
|
CN¥6.30B 876.21M USD | CN¥26.23M 3.65M USD | CN¥25.65 3.57 USD | CN¥26.85 3.73 USD | CN¥6.30B 876.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.25 4.76 USD |
+0.79
|
CN¥6.28B 873.07M USD | CN¥2.36M 327.63K USD | CN¥33.03 4.59 USD | CN¥34.28 4.77 USD | CN¥6.28B 873.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.31 1.71 USD |
+1.57
|
CN¥6.24B 866.98M USD | CN¥5.51M 765.56K USD | CN¥11.96 1.66 USD | CN¥12.34 1.72 USD | CN¥6.24B 866.98M USD | 87.92 | CN¥0.14 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.14 2.11 USD |
+0.46
|
CN¥6.14B 854.18M USD | CN¥3.59M 499.21K USD | CN¥14.94 2.08 USD | CN¥15.22 2.12 USD | CN¥6.14B 854.18M USD | 42.05 | CN¥0.36 0.05 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.20 0.86 USD |
+1.81
|
CN¥6.11B 849.51M USD | CN¥8.87M 1.23M USD | CN¥6.06 0.84 USD | CN¥6.20 0.86 USD | CN¥6.11B 849.51M USD | 310.00 | CN¥0.02 0.002 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.73 1.07 USD |
+0.65
|
CN¥6.03B 838.22M USD | CN¥90.19M 12.54M USD | CN¥7.62 1.06 USD | CN¥8.09 1.12 USD | CN¥6.03B 838.22M USD | 38.64 | CN¥0.20 0.03 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.00 0.56 USD |
+0.76
|
CN¥6.00B 834.26M USD | CN¥20.62M 2.87M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥6.00B 834.26M USD | 23.52 | CN¥0.17 0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.99B 832.18M USD | CN¥4.93M 685.36K USD | CN¥7.08 0.98 USD | CN¥7.15 0.99 USD | CN¥5.99B 832.18M USD | 14.87 | CN¥0.48 0.07 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.09 0.57 USD |
+0.74
|
CN¥5.97B 829.9M USD | CN¥26.03M 3.62M USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥5.97B 829.9M USD | 18.59 | CN¥0.22 0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.20 0.86 USD |
-3.13
|
CN¥5.87B 816.55M USD | CN¥211.35M 29.39M USD | CN¥6.01 0.84 USD | CN¥7.04 0.98 USD | CN¥5.87B 816.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.15 0.99 USD |
+0.28
|
CN¥5.84B 812.53M USD | CN¥5.41M 752.12K USD | CN¥7.07 0.98 USD | CN¥7.16 1 USD | CN¥5.84B 812.53M USD | 10.36 | CN¥0.69 0.1 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.63 1.34 USD |
+2.12
|
CN¥5.79B 805.05M USD | CN¥7.01M 974.36K USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥5.79B 805.05M USD | 27.51 | CN¥0.35 0.05 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.72 0.66 USD |
+10.02
|
CN¥5.73B 796.33M USD | CN¥182.96M 25.44M USD | CN¥4.12 0.57 USD | CN¥4.72 0.66 USD | CN¥5.73B 796.33M USD | 47.19 | CN¥0.10 0.01 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.89 2.07 USD |
+1.85
|
CN¥5.69B 790.89M USD | CN¥14.08M 1.96M USD | CN¥14.45 2.01 USD | CN¥15.00 2.09 USD | CN¥5.69B 790.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.30 0.55 USD |
+0.7
|
HK$6.18B 789.6M USD | HK$80.46K 10.29K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$6.18B 789.6M USD | 26.87 | HK$0.16 0.02 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.90 4.99 USD |
+0.06
|
CN¥5.56B 773.71M USD | CN¥3.14M 436.69K USD | CN¥35.42 4.92 USD | CN¥36.01 5.01 USD | CN¥5.56B 773.71M USD | 78.04 | CN¥0.46 0.06 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.62 1.06 USD |
+2.14
|
CN¥5.56B 773.68M USD | CN¥13.34M 1.85M USD | CN¥7.38 1.03 USD | CN¥7.62 1.06 USD | CN¥5.56B 773.68M USD | 44.82 | CN¥0.17 0.02 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
+1
|
CN¥5.53B 768.83M USD | CN¥84.71M 11.78M USD | CN¥1.98 0.28 USD | CN¥2.03 0.28 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.04 3.2 USD |
-0.9
|
CN¥5.52B 768.19M USD | CN¥1.89M 262.92K USD | CN¥22.80 3.17 USD | CN¥23.58 3.28 USD | CN¥5.52B 768.19M USD | 16.45 | CN¥1.40 0.19 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.45 0.76 USD |
+0.55
|
CN¥5.52B 767.21M USD | CN¥26.52M 3.69M USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥5.52B 767.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.99 1.11 USD |
+4.86
|
CN¥5.51B 765.65M USD | CN¥31.52M 4.38M USD | CN¥7.60 1.06 USD | CN¥8.00 1.11 USD | CN¥5.51B 765.65M USD | 159.79 | CN¥0.05 0.006 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.70 1.21 USD |
+1.05
|
CN¥5.47B 760.38M USD | CN¥5.79M 804.61K USD | CN¥8.56 1.19 USD | CN¥8.72 1.21 USD | CN¥5.47B 760.38M USD | 26.36 | CN¥0.33 0.05 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.82 0.39 USD |
+0.36
|
CN¥5.46B 758.66M USD | CN¥19.98M 2.78M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥5.46B 758.66M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.72 2.46 USD |
+0.8
|
CN¥5.42B 753.14M USD | CN¥7.91M 1.1M USD | CN¥17.32 2.41 USD | CN¥17.87 2.48 USD | CN¥5.42B 753.14M USD | 59.06 | CN¥0.30 0.04 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.43 1.31 USD |
+2.61
|
CN¥5.41B 752.5M USD | CN¥35.99M 5M USD | CN¥9.17 1.28 USD | CN¥9.55 1.33 USD | CN¥5.41B 752.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥5.40B 751.21M USD | CN¥1.63M 226.65K USD | CN¥13.01 1.81 USD | CN¥13.36 1.86 USD | CN¥5.40B 751.21M USD | 1334.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.61 1.06 USD |
-0.78
|
CN¥5.33B 741.63M USD | CN¥67.40M 9.37M USD | CN¥7.54 1.05 USD | CN¥7.82 1.09 USD | CN¥5.33B 741.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥5.30B 736.63M USD | CN¥4.69M 652.8K USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥5.30B 736.63M USD | 11.79 | CN¥0.53 0.07 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.47 0.9 USD |
+5.03
|
CN¥5.28B 734.77M USD | CN¥34.72M 4.83M USD | CN¥6.10 0.85 USD | CN¥6.48 0.9 USD | CN¥5.28B 734.77M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.57 0.91 USD |
+4.45
|
CN¥5.28B 734.34M USD | CN¥121.00M 16.82M USD | CN¥6.13 0.85 USD | CN¥6.80 0.95 USD | CN¥5.28B 734.34M USD | 54.75 | CN¥0.12 0.02 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.87 0.82 USD |
+2.98
|
CN¥5.27B 732.72M USD | CN¥19.05M 2.65M USD | CN¥5.70 0.79 USD | CN¥5.89 0.82 USD | CN¥5.27B 732.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.93 0.55 USD |
+1.29
|
CN¥5.27B 732.23M USD | CN¥9.97M 1.39M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥5.27B 732.23M USD | 16.37 | CN¥0.24 0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.17 2.8 USD |
+0.1
|
CN¥5.24B 729.17M USD | CN¥42.83M 5.96M USD | CN¥18.64 2.59 USD | CN¥20.63 2.87 USD | CN¥5.24B 729.17M USD | 44.82 | CN¥0.45 0.06 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
0
|
HK$5.60B 715.68M USD | HK$144.70K 18.5K USD | HK$4.92 0.63 USD | HK$4.96 0.63 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.11 1.68 USD |
+1.34
|
CN¥5.12B 711.75M USD | CN¥12.23M 1.7M USD | CN¥11.58 1.61 USD | CN¥12.12 1.69 USD | CN¥5.12B 711.75M USD | 34.60 | CN¥0.35 0.05 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.18 3.64 USD |
-0.04
|
CN¥5.09B 707.83M USD | CN¥12.02M 1.67M USD | CN¥25.89 3.6 USD | CN¥26.70 3.71 USD | CN¥5.09B 707.83M USD | 290.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.84 1.09 USD |
-0.25
|
CN¥5.07B 704.26M USD | CN¥6.14M 854.36K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.07B 704.26M USD | 261.33 | CN¥0.03 0.004 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.98 0.28 USD |
+0.51
|
CN¥4.97B 691.71M USD | CN¥73.26M 10.19M USD | CN¥1.94 0.27 USD | CN¥1.99 0.28 USD | CN¥4.97B 691.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.95 1.38 USD |
+1.22
|
CN¥4.96B 689.03M USD | CN¥6.33M 880.67K USD | CN¥9.70 1.35 USD | CN¥10.04 1.4 USD | CN¥4.96B 689.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.95 1.24 USD |
0
|
CN¥4.92B 683.81M USD | CN¥10.09M 1.4M USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥4.92B 683.81M USD | 23.55 | CN¥0.38 0.05 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.88 6.52 USD |
+1.52
|
CN¥4.88B 677.91M USD | CN¥1.46M 202.42K USD | CN¥44.85 6.24 USD | CN¥46.96 6.53 USD | CN¥4.88B 677.91M USD | 42.61 | CN¥1.10 0.15 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.80 1.08 USD |
+2.63
|
CN¥4.86B 676.19M USD | CN¥42.33M 5.89M USD | CN¥7.43 1.03 USD | CN¥8.00 1.11 USD | CN¥4.86B 676.19M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.93 1.66 USD |
+0.93
|
CN¥4.85B 673.94M USD | CN¥4.22M 586.95K USD | CN¥11.64 1.62 USD | CN¥12.03 1.67 USD | CN¥4.85B 673.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.10 0.71 USD |
+1.19
|
CN¥4.79B 666.23M USD | CN¥7.29M 1.01M USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥4.79B 666.23M USD | 510.00 | CN¥0.01 0.001 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.67 2.18 USD |
+2.49
|
CN¥4.78B 664.93M USD | CN¥34.89M 4.85M USD | CN¥14.60 2.03 USD | CN¥16.13 2.24 USD | CN¥4.78B 664.93M USD | 195.87 | CN¥0.08 0.01 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥58.46 8.13 USD |
-2.24
|
CN¥4.78B 664.5M USD | CN¥2.79M 388.38K USD | CN¥57.41 7.98 USD | CN¥59.79 8.31 USD | CN¥4.78B 664.5M USD | 28.94 | CN¥2.02 0.28 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.20 2.11 USD |
+0.86
|
CN¥4.68B 651.22M USD | CN¥5.58M 775.95K USD | CN¥14.88 2.07 USD | CN¥15.24 2.12 USD | CN¥4.68B 651.22M USD | 27.63 | CN¥0.55 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.16 0.72 USD |
+0.78
|
CN¥4.67B 649.86M USD | CN¥22.47M 3.12M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥4.67B 649.86M USD | 64.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.38 3.81 USD |
+5.23
|
CN¥4.66B 647.49M USD | CN¥4.57M 635.54K USD | CN¥26.00 3.62 USD | CN¥27.60 3.84 USD | CN¥4.66B 647.49M USD | 46.40 | CN¥0.59 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.65 0.37 USD |
-1.49
|
CN¥4.64B 645.71M USD | CN¥9.98M 1.39M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥4.64B 645.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.97 1.53 USD |
-2.4
|
CN¥4.61B 640.77M USD | CN¥133.27M 18.53M USD | CN¥10.73 1.49 USD | CN¥11.80 1.64 USD | CN¥4.61B 640.77M USD | 0 | -CN¥0.68 -0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}