หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (325)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (325)
Shenzhen (325)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (274)
- Shenzhen (325)
วัฏจักรของผู้บริโภค (325)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (16)
- อะไหล่รถยนต์ (94)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (34)
- การผลิตเครื่องแต่งกาย (21)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (34)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (11)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (18)
- ที่พัก (9)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.07 1.12 USD |
-1.71
|
CN¥8.03B 1.12B USD | CN¥38.37M 5.34M USD | CN¥8.05 1.12 USD | CN¥8.44 1.17 USD | CN¥8.03B 1.12B USD | 269.00 | CN¥0.03 0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.13 0.71 USD |
+0.2
|
CN¥7.98B 1.11B USD | CN¥21.93M 3.05M USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥7.98B 1.11B USD | 16.03 | CN¥0.32 0.04 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.71 1.49 USD |
+1.04
|
CN¥7.96B 1.11B USD | CN¥6.54M 908.72K USD | CN¥10.47 1.46 USD | CN¥10.72 1.49 USD | CN¥7.96B 1.11B USD | 11.76 | CN¥0.91 0.13 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.47 2.57 USD |
-3.6
|
CN¥7.96B 1.11B USD | CN¥15.18M 2.11M USD | CN¥18.47 2.57 USD | CN¥19.18 2.67 USD | CN¥7.96B 1.11B USD | 52.77 | CN¥0.35 0.05 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.55 1.88 USD |
+6.03
|
CN¥7.93B 1.1B USD | CN¥35.13M 4.88M USD | CN¥12.99 1.81 USD | CN¥13.55 1.88 USD | CN¥7.93B 1.1B USD | 54.20 | CN¥0.25 0.03 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.64 0.65 USD |
-2.11
|
CN¥7.89B 1.1B USD | CN¥29.82M 4.15M USD | CN¥4.60 0.64 USD | CN¥4.72 0.66 USD | CN¥7.89B 1.1B USD | 42.18 | CN¥0.11 0.02 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.77 1.64 USD |
-2.32
|
CN¥7.89B 1.1B USD | CN¥6.64M 923.46K USD | CN¥11.74 1.63 USD | CN¥12.02 1.67 USD | CN¥7.89B 1.1B USD | 98.08 | CN¥0.12 0.02 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.79 0.81 USD |
-1.7
|
CN¥7.87B 1.09B USD | CN¥38.26M 5.32M USD | CN¥5.76 0.8 USD | CN¥5.86 0.81 USD | CN¥7.87B 1.09B USD | 15.64 | CN¥0.37 0.05 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥19.94 2.77 USD |
-0.6
|
CN¥7.78B 1.08B USD | CN¥10.89M 1.51M USD | CN¥19.90 2.77 USD | CN¥20.48 2.85 USD | CN¥7.78B 1.08B USD | 52.47 | CN¥0.38 0.05 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.91 1.66 USD |
+1.1
|
CN¥7.77B 1.08B USD | CN¥12.18M 1.69M USD | CN¥11.83 1.64 USD | CN¥12.04 1.67 USD | CN¥7.77B 1.08B USD | 41.06 | CN¥0.29 0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.59 0.59 USD |
0
|
HK$8.12B 1.04B USD | HK$51.30K 6.56K USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$8.12B 1.04B USD | 11.76 | HK$0.39 0.05 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.58 4.95 USD |
+0.51
|
CN¥7.45B 1.04B USD | CN¥1.54M 213.66K USD | CN¥35.15 4.89 USD | CN¥35.85 4.98 USD | CN¥7.45B 1.04B USD | 16.39 | CN¥2.17 0.3 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.28 1.29 USD |
+3.23
|
CN¥7.43B 1.03B USD | CN¥58.14M 8.08M USD | CN¥9.03 1.26 USD | CN¥9.95 1.38 USD | CN¥7.43B 1.03B USD | 66.28 | CN¥0.14 0.02 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.62 1.34 USD |
-1.74
|
CN¥7.40B 1.03B USD | CN¥9.75M 1.36M USD | CN¥9.58 1.33 USD | CN¥9.77 1.36 USD | CN¥7.40B 1.03B USD | 33.17 | CN¥0.29 0.04 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.49 1.46 USD |
+4.07
|
CN¥7.40B 1.03B USD | CN¥79.74M 11.09M USD | CN¥10.15 1.41 USD | CN¥11.09 1.54 USD | CN¥7.40B 1.03B USD | 15.65 | CN¥0.67 0.09 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.41 3.81 USD |
-0.62
|
CN¥7.29B 1.01B USD | CN¥3.87M 537.81K USD | CN¥27.12 3.77 USD | CN¥27.88 3.88 USD | CN¥7.29B 1.01B USD | 46.45 | CN¥0.59 0.08 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.17 1 USD |
+2.58
|
CN¥7.28B 1.01B USD | CN¥103.81M 14.43M USD | CN¥6.92 0.96 USD | CN¥7.26 1.01 USD | CN¥7.28B 1.01B USD | 143.40 | CN¥0.05 0.006 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.97 2.22 USD |
-2.62
|
CN¥7.19B 1B USD | CN¥7.80M 1.08M USD | CN¥15.92 2.21 USD | CN¥16.48 2.29 USD | CN¥7.19B 1B USD | 24.19 | CN¥0.66 0.09 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.30 0.88 USD |
+9.95
|
CN¥7.19B 999.77M USD | CN¥110.30M 15.34M USD | CN¥5.68 0.79 USD | CN¥6.30 0.88 USD | CN¥7.19B 999.77M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.21 0.59 USD |
-1.64
|
CN¥7.16B 995.53M USD | CN¥18.77M 2.61M USD | CN¥4.20 0.58 USD | CN¥4.30 0.6 USD | CN¥7.16B 995.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.33 1.85 USD |
-0.82
|
CN¥7.10B 986.98M USD | CN¥3.98M 554.02K USD | CN¥13.26 1.84 USD | CN¥13.48 1.87 USD | CN¥7.10B 986.98M USD | 102.53 | CN¥0.13 0.02 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.81 7.34 USD |
+3.18
|
CN¥7.04B 979.47M USD | CN¥2.23M 310.67K USD | CN¥51.65 7.18 USD | CN¥53.00 7.37 USD | CN¥7.04B 979.47M USD | 51.77 | CN¥1.02 0.14 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.48 1.6 USD |
-0.43
|
CN¥7.03B 977.67M USD | CN¥3.28M 456.48K USD | CN¥11.45 1.59 USD | CN¥11.61 1.61 USD | CN¥7.03B 977.67M USD | 15.10 | CN¥0.76 0.11 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.15 0.86 USD |
+0.99
|
CN¥7.01B 974.37M USD | CN¥13.95M 1.94M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥7.01B 974.37M USD | 20.50 | CN¥0.30 0.04 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.07 4.46 USD |
-0.8
|
CN¥6.96B 967.21M USD | CN¥4.46M 620.81K USD | CN¥31.66 4.4 USD | CN¥32.41 4.51 USD | CN¥6.96B 967.21M USD | 36.03 | CN¥0.89 0.12 USD | ||
| Rastar Group 300043.SZ | CN¥5.55 0.77 USD |
-0.89
|
CN¥6.91B 960.14M USD | CN¥30.01M 4.17M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥6.91B 960.14M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.70 0.93 USD |
-1.47
|
CN¥6.90B 959.47M USD | CN¥6.29M 874.29K USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥6.90B 959.47M USD | 10.46 | CN¥0.64 0.09 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.09 1.82 USD |
-4.87
|
CN¥6.90B 959.02M USD | CN¥41.96M 5.83M USD | CN¥13.09 1.82 USD | CN¥13.73 1.91 USD | CN¥6.90B 959.02M USD | 30.44 | CN¥0.43 0.06 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.00 2.09 USD |
-1.45
|
CN¥6.89B 958.59M USD | CN¥124.02M 17.24M USD | CN¥15.00 2.09 USD | CN¥16.74 2.33 USD | CN¥6.89B 958.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.07 0.7 USD |
-1.17
|
CN¥6.89B 957.55M USD | CN¥11.16M 1.55M USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥6.89B 957.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.36 0.75 USD |
+10.06
|
CN¥6.87B 955.9M USD | CN¥98.97M 13.76M USD | CN¥4.80 0.67 USD | CN¥5.36 0.75 USD | CN¥6.87B 955.9M USD | 89.33 | CN¥0.06 0.008 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.11 1.82 USD |
-0.53
|
CN¥6.80B 946.16M USD | CN¥4.48M 623.1K USD | CN¥13.00 1.81 USD | CN¥13.26 1.84 USD | CN¥6.80B 946.16M USD | 31.21 | CN¥0.42 0.06 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.92 0.96 USD |
-2.4
|
CN¥6.80B 945.55M USD | CN¥20.61M 2.87M USD | CN¥6.88 0.96 USD | CN¥7.09 0.99 USD | CN¥6.80B 945.55M USD | 138.40 | CN¥0.05 0.006 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.77 4.14 USD |
-5.79
|
CN¥6.78B 943.16M USD | CN¥16.16M 2.25M USD | CN¥29.75 4.14 USD | CN¥31.40 4.37 USD | CN¥6.78B 943.16M USD | 63.34 | CN¥0.47 0.07 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.10 5.99 USD |
-1.64
|
CN¥6.78B 942.59M USD | CN¥1.41M 195.52K USD | CN¥43.01 5.98 USD | CN¥43.85 6.1 USD | CN¥6.78B 942.59M USD | 18.98 | CN¥2.27 0.32 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.02 1.67 USD |
+0.17
|
CN¥6.76B 939.44M USD | CN¥8.13M 1.13M USD | CN¥11.98 1.67 USD | CN¥12.20 1.7 USD | CN¥6.76B 939.44M USD | 92.46 | CN¥0.13 0.02 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.32 0.6 USD |
-2.7
|
CN¥6.73B 935.86M USD | CN¥52.50M 7.3M USD | CN¥4.31 0.6 USD | CN¥4.47 0.62 USD | CN¥6.73B 935.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.28 6.43 USD |
-6.03
|
CN¥6.66B 926.63M USD | CN¥11.24M 1.56M USD | CN¥45.90 6.38 USD | CN¥49.47 6.88 USD | CN¥6.66B 926.63M USD | 26.59 | CN¥1.74 0.24 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
+1.22
|
HK$7.23B 924.78M USD | HK$488.81K 62.5K USD | HK$4.11 0.53 USD | HK$4.17 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.07 3.9 USD |
-3.27
|
CN¥6.65B 924.78M USD | CN¥7.60M 1.06M USD | CN¥28.03 3.9 USD | CN¥28.92 4.02 USD | CN¥6.65B 924.78M USD | 82.55 | CN¥0.34 0.05 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.80 2.2 USD |
-2.41
|
CN¥6.64B 922.68M USD | CN¥10.27M 1.43M USD | CN¥15.72 2.19 USD | CN¥16.19 2.25 USD | CN¥6.64B 922.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.20 0.58 USD |
-0.94
|
CN¥6.43B 894.27M USD | CN¥14.94M 2.08M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥6.43B 894.27M USD | 20.00 | CN¥0.21 0.03 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.54 0.91 USD |
-2.97
|
CN¥6.39B 888.35M USD | CN¥32.07M 4.46M USD | CN¥6.54 0.91 USD | CN¥6.84 0.95 USD | CN¥6.39B 888.35M USD | 21.80 | CN¥0.30 0.04 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.75 2.33 USD |
-4.45
|
CN¥6.37B 886.27M USD | CN¥19.23M 2.67M USD | CN¥16.69 2.32 USD | CN¥17.36 2.41 USD | CN¥6.37B 886.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.34 0.94 USD |
0
|
HK$6.91B 883.31M USD | HK$27.80K 3.55K USD | HK$7.27 0.93 USD | HK$7.37 0.94 USD | HK$6.91B 883.31M USD | 18.35 | HK$0.40 0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.41 0.75 USD |
-1.28
|
CN¥6.32B 879.24M USD | CN¥15.70M 2.18M USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥6.32B 879.24M USD | 270.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.36 0.47 USD |
-1.47
|
CN¥6.31B 877.54M USD | CN¥44.31M 6.16M USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥6.31B 877.54M USD | 112.00 | CN¥0.03 0.004 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.65 1.48 USD |
+0.09
|
CN¥6.27B 871.32M USD | CN¥11.26M 1.57M USD | CN¥10.53 1.46 USD | CN¥10.79 1.5 USD | CN¥6.27B 871.32M USD | 21.30 | CN¥0.50 0.07 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.98 4.72 USD |
+1.58
|
CN¥6.23B 866.18M USD | CN¥3.24M 451.17K USD | CN¥32.66 4.54 USD | CN¥34.45 4.79 USD | CN¥6.23B 866.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.22 3.65 USD |
-0.19
|
CN¥6.23B 865.65M USD | CN¥24.15M 3.36M USD | CN¥25.53 3.55 USD | CN¥26.49 3.68 USD | CN¥6.23B 865.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.56 1.19 USD |
-2.62
|
CN¥6.16B 856.73M USD | CN¥96.88M 13.47M USD | CN¥8.55 1.19 USD | CN¥8.96 1.25 USD | CN¥6.16B 856.73M USD | 23.77 | CN¥0.36 0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.12 1.69 USD |
-1.06
|
CN¥6.14B 853.59M USD | CN¥4.84M 673K USD | CN¥11.98 1.67 USD | CN¥12.25 1.7 USD | CN¥6.14B 853.59M USD | 86.57 | CN¥0.14 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.07 2.1 USD |
-0.2
|
CN¥6.11B 850.23M USD | CN¥2.78M 386.58K USD | CN¥14.90 2.07 USD | CN¥15.18 2.11 USD | CN¥6.11B 850.23M USD | 41.86 | CN¥0.36 0.05 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.40 0.89 USD |
+9.97
|
CN¥6.06B 842.89M USD | CN¥3.69M 512.5K USD | CN¥6.40 0.89 USD | CN¥6.40 0.89 USD | CN¥6.06B 842.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.09 0.85 USD |
-2.87
|
CN¥6.00B 834.44M USD | CN¥12.50M 1.74M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥6.00B 834.44M USD | 203.00 | CN¥0.03 0.004 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.68 1.07 USD |
-3.64
|
CN¥5.99B 832.8M USD | CN¥140.42M 19.52M USD | CN¥7.51 1.04 USD | CN¥8.32 1.16 USD | CN¥5.99B 832.8M USD | 38.39 | CN¥0.20 0.03 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.13 0.99 USD |
-0.7
|
CN¥5.98B 831.02M USD | CN¥5.03M 699.83K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.98B 831.02M USD | 14.85 | CN¥0.48 0.07 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.97 0.55 USD |
-0.25
|
CN¥5.95B 828M USD | CN¥22.59M 3.14M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥5.95B 828M USD | 23.35 | CN¥0.17 0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.06 0.56 USD |
-1.46
|
CN¥5.92B 823.82M USD | CN¥31.87M 4.43M USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥5.92B 823.82M USD | 18.45 | CN¥0.22 0.03 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥5.83B 810.26M USD | CN¥5.56M 773.68K USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥5.83B 810.26M USD | 10.33 | CN¥0.69 0.1 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.43 1.31 USD |
-1.36
|
CN¥5.67B 788.33M USD | CN¥7.95M 1.11M USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥5.67B 788.33M USD | 26.94 | CN¥0.35 0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.27 0.55 USD |
-0.47
|
HK$6.13B 784.09M USD | HK$78.60K 10.05K USD | HK$4.25 0.54 USD | HK$4.32 0.55 USD | HK$6.13B 784.09M USD | 26.68 | HK$0.16 0.02 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.62 2.03 USD |
+0.07
|
CN¥5.58B 776.55M USD | CN¥7.60M 1.06M USD | CN¥14.53 2.02 USD | CN¥14.72 2.05 USD | CN¥5.58B 776.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.25 3.23 USD |
-2.52
|
CN¥5.58B 775.19M USD | CN¥1.73M 241.17K USD | CN¥23.06 3.21 USD | CN¥23.88 3.32 USD | CN¥5.58B 775.19M USD | 16.60 | CN¥1.40 0.19 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.88 4.99 USD |
-3.16
|
CN¥5.56B 773.28M USD | CN¥4.53M 630.14K USD | CN¥35.80 4.98 USD | CN¥36.93 5.13 USD | CN¥5.56B 773.28M USD | 78.00 | CN¥0.46 0.06 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.42 0.75 USD |
-4.24
|
CN¥5.49B 762.99M USD | CN¥40.09M 5.57M USD | CN¥5.41 0.75 USD | CN¥5.69 0.79 USD | CN¥5.49B 762.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.00 0.28 USD |
-2.91
|
CN¥5.47B 761.22M USD | CN¥103.26M 14.36M USD | CN¥2.00 0.28 USD | CN¥2.07 0.29 USD | CN¥5.47B 761.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.46 1.04 USD |
+0.4
|
CN¥5.45B 757.44M USD | CN¥12.30M 1.71M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥5.45B 757.44M USD | 43.88 | CN¥0.17 0.02 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.81 0.39 USD |
-0.35
|
CN¥5.44B 755.97M USD | CN¥20.99M 2.92M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥5.44B 755.97M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.61 1.2 USD |
-0.58
|
CN¥5.41B 752.51M USD | CN¥4.37M 607.83K USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥5.41B 752.51M USD | 26.09 | CN¥0.33 0.05 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.67 1.07 USD |
+3.65
|
CN¥5.38B 747.48M USD | CN¥102.81M 14.29M USD | CN¥7.25 1.01 USD | CN¥8.14 1.13 USD | CN¥5.38B 747.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.58 2.44 USD |
+5.84
|
CN¥5.37B 747.19M USD | CN¥11.25M 1.56M USD | CN¥16.48 2.29 USD | CN¥17.97 2.5 USD | CN¥5.37B 747.19M USD | 58.60 | CN¥0.30 0.04 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.11 1.82 USD |
-1.72
|
CN¥5.31B 738.26M USD | CN¥2.30M 320.33K USD | CN¥13.01 1.81 USD | CN¥13.40 1.86 USD | CN¥5.31B 738.26M USD | 1311.00 | CN¥0.01 0.001 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.19 1.28 USD |
-5.74
|
CN¥5.27B 733.35M USD | CN¥49.66M 6.9M USD | CN¥9.16 1.27 USD | CN¥9.61 1.34 USD | CN¥5.27B 733.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.22 0.86 USD |
-0.96
|
CN¥5.27B 733.09M USD | CN¥6.59M 916.75K USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥5.27B 733.09M USD | 11.73 | CN¥0.53 0.07 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.62 1.06 USD |
-1.55
|
CN¥5.25B 730.2M USD | CN¥20.85M 2.9M USD | CN¥7.54 1.05 USD | CN¥7.78 1.08 USD | CN¥5.25B 730.2M USD | 152.40 | CN¥0.05 0.006 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.15 2.8 USD |
-9.84
|
CN¥5.24B 728.45M USD | CN¥50.08M 6.96M USD | CN¥20.12 2.8 USD | CN¥23.42 3.26 USD | CN¥5.24B 728.45M USD | 44.77 | CN¥0.45 0.06 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.29 0.6 USD |
-2.94
|
CN¥5.21B 723.78M USD | CN¥120.36M 16.74M USD | CN¥4.20 0.58 USD | CN¥4.50 0.63 USD | CN¥5.21B 723.78M USD | 42.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥5.20B 722.91M USD | CN¥12.42M 1.73M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥5.20B 722.91M USD | 16.16 | CN¥0.24 0.03 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
-0.4
|
HK$5.60B 715.68M USD | HK$84.50K 10.8K USD | HK$4.94 0.63 USD | HK$4.98 0.64 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.70 0.79 USD |
-2.4
|
CN¥5.12B 711.5M USD | CN¥18.20M 2.53M USD | CN¥5.66 0.79 USD | CN¥5.88 0.82 USD | CN¥5.12B 711.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.19 3.64 USD |
-4.59
|
CN¥5.09B 708.1M USD | CN¥17.07M 2.37M USD | CN¥25.81 3.59 USD | CN¥28.74 4 USD | CN¥5.09B 708.1M USD | 291.00 | CN¥0.09 0.01 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.86 1.09 USD |
-3.56
|
CN¥5.08B 706.06M USD | CN¥10.55M 1.47M USD | CN¥7.80 1.08 USD | CN¥8.17 1.14 USD | CN¥5.08B 706.06M USD | 262.00 | CN¥0.03 0.004 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.29 0.87 USD |
+2.61
|
CN¥5.06B 703.04M USD | CN¥123.95M 17.23M USD | CN¥6.16 0.86 USD | CN¥6.58 0.91 USD | CN¥5.06B 703.04M USD | 52.41 | CN¥0.12 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.95 1.66 USD |
-2.85
|
CN¥5.05B 702.35M USD | CN¥12.32M 1.71M USD | CN¥11.91 1.66 USD | CN¥12.41 1.73 USD | CN¥5.05B 702.35M USD | 34.14 | CN¥0.35 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.16 0.86 USD |
-0.81
|
CN¥5.03B 699.56M USD | CN¥18.42M 2.56M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥5.03B 699.56M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.97 0.27 USD |
-3.43
|
CN¥4.95B 688.21M USD | CN¥116.16M 16.15M USD | CN¥1.97 0.27 USD | CN¥2.06 0.29 USD | CN¥4.95B 688.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.95 1.24 USD |
-1.97
|
CN¥4.92B 683.81M USD | CN¥9.67M 1.34M USD | CN¥8.93 1.24 USD | CN¥9.13 1.27 USD | CN¥4.92B 683.81M USD | 23.55 | CN¥0.38 0.05 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.83 1.37 USD |
-1.01
|
CN¥4.90B 680.72M USD | CN¥5.61M 779.59K USD | CN¥9.75 1.36 USD | CN¥10.04 1.4 USD | CN¥4.90B 680.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥59.80 8.31 USD |
-6.15
|
CN¥4.89B 679.73M USD | CN¥3.67M 510.19K USD | CN¥59.36 8.25 USD | CN¥65.18 9.06 USD | CN¥4.89B 679.73M USD | 29.60 | CN¥2.02 0.28 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.18 6.42 USD |
+0.92
|
CN¥4.80B 667.79M USD | CN¥1.73M 240.61K USD | CN¥45.70 6.35 USD | CN¥46.77 6.5 USD | CN¥4.80B 667.79M USD | 41.98 | CN¥1.10 0.15 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.82 1.64 USD |
-2.39
|
CN¥4.80B 667.72M USD | CN¥5.52M 767.2K USD | CN¥11.74 1.63 USD | CN¥12.17 1.69 USD | CN¥4.80B 667.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.33 1.58 USD |
-5.03
|
CN¥4.75B 660.92M USD | CN¥77.19M 10.73M USD | CN¥11.33 1.58 USD | CN¥12.53 1.74 USD | CN¥4.75B 660.92M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.60 1.06 USD |
-0.52
|
CN¥4.74B 658.85M USD | CN¥27.27M 3.79M USD | CN¥7.59 1.06 USD | CN¥7.89 1.1 USD | CN¥4.74B 658.85M USD | 69.09 | CN¥0.11 0.02 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.04 0.7 USD |
-1.56
|
CN¥4.74B 658.39M USD | CN¥8.59M 1.19M USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥4.74B 658.39M USD | 504.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.24 1.56 USD |
+19.96
|
CN¥4.72B 656.54M USD | CN¥108.80M 15.13M USD | CN¥9.40 1.31 USD | CN¥11.24 1.56 USD | CN¥4.72B 656.54M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.69 0.37 USD |
+1.13
|
CN¥4.71B 655.45M USD | CN¥12.07M 1.68M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥4.71B 655.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.29 2.13 USD |
+2
|
CN¥4.67B 648.81M USD | CN¥32.94M 4.58M USD | CN¥14.79 2.06 USD | CN¥15.96 2.22 USD | CN¥4.67B 648.81M USD | 191.12 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.07 2.1 USD |
+0.87
|
CN¥4.64B 645.65M USD | CN¥7.29M 1.01M USD | CN¥14.65 2.04 USD | CN¥15.17 2.11 USD | CN¥4.64B 645.65M USD | 27.39 | CN¥0.55 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.12 0.71 USD |
-0.58
|
CN¥4.64B 644.83M USD | CN¥19.68M 2.74M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥4.64B 644.83M USD | 64.00 | CN¥0.08 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}