ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (325)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (325)
Shenzhen (325)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (274)
- Shenzhen (325)
วัฏจักรของผู้บริโภค (325)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (16)
- อะไหล่รถยนต์ (94)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (34)
- การผลิตเครื่องแต่งกาย (21)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (34)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (11)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (18)
- ที่พัก (9)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.24 13.24 USD |
+0.2
|
CN¥886.90B 123.32B USD | CN¥16.61M 2.31M USD | CN¥94.20 13.1 USD | CN¥95.29 13.25 USD | CN¥886.90B 123.32B USD | 68.02 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.89 11.39 USD |
-0.34
|
CN¥630.02B 87.6B USD | CN¥28.92M 4.02M USD | CN¥81.77 11.37 USD | CN¥83.17 11.56 USD | CN¥630.02B 87.6B USD | 14.07 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.94 5.69 USD |
+0.32
|
CN¥229.32B 31.89B USD | CN¥26.46M 3.68M USD | CN¥40.70 5.66 USD | CN¥41.17 5.72 USD | CN¥229.32B 31.89B USD | 7.16 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.34 2.41 USD |
+1.52
|
CN¥151.09B 21.01B USD | CN¥50.97M 7.09M USD | CN¥17.15 2.38 USD | CN¥17.45 2.43 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.72 1.63 USD |
-0.34
|
CN¥116.19B 16.16B USD | CN¥27.79M 3.86M USD | CN¥11.66 1.62 USD | CN¥11.77 1.64 USD | CN¥116.19B 16.16B USD | 16.98 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥62.69 8.72 USD |
-0.96
|
CN¥73.16B 10.17B USD | CN¥1.71M 237.73K USD | CN¥62.00 8.62 USD | CN¥63.84 8.88 USD | CN¥73.16B 10.17B USD | 21.32 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.64 15.11 USD |
+0.13
|
CN¥64.84B 9.02B USD | CN¥3.24M 450.74K USD | CN¥107.81 14.99 USD | CN¥109.58 15.24 USD | CN¥64.84B 9.02B USD | 25.26 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.38 1.3 USD |
-2.6
|
CN¥62.01B 8.62B USD | CN¥17.11M 2.38M USD | CN¥9.31 1.29 USD | CN¥9.60 1.33 USD | CN¥62.01B 8.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.20M 4.89M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.93 3.33 USD |
-1.16
|
CN¥44.77B 6.22B USD | CN¥15.37M 2.14M USD | CN¥23.70 3.3 USD | CN¥24.33 3.38 USD | CN¥44.77B 6.22B USD | 47.85 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.45 0.34 USD |
-2
|
CN¥44.24B 6.15B USD | CN¥245.96M 34.2M USD | CN¥2.45 0.34 USD | CN¥2.51 0.35 USD | CN¥44.24B 6.15B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.75 1.77 USD |
-1.85
|
CN¥42.27B 5.88B USD | CN¥151.01M 21M USD | CN¥12.75 1.77 USD | CN¥13.60 1.89 USD | CN¥42.27B 5.88B USD | 41.12 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.37 6.86 USD |
-0.68
|
CN¥39.56B 5.5B USD | CN¥1.64M 228.26K USD | CN¥49.10 6.83 USD | CN¥50.00 6.95 USD | CN¥39.56B 5.5B USD | 18.08 | CN¥2.73 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.31 0.55 USD |
+0.23
|
HK$42.73B 5.46B USD | HK$2.46M 314.19K USD | HK$4.27 0.55 USD | HK$4.32 0.55 USD | HK$42.73B 5.46B USD | 5.67 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.03 3.76 USD |
+0.3
|
CN¥37.43B 5.2B USD | CN¥4.45M 618.12K USD | CN¥26.73 3.72 USD | CN¥27.15 3.78 USD | CN¥37.43B 5.2B USD | 10.94 | CN¥2.47 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.02 5.7 USD |
+6.13
|
CN¥34.85B 4.85B USD | CN¥37.02M 5.15M USD | CN¥39.37 5.47 USD | CN¥41.22 5.73 USD | CN¥34.85B 4.85B USD | 28.88 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.07 0.98 USD |
-0.98
|
CN¥34.79B 4.84B USD | CN¥13.04M 1.81M USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥34.79B 4.84B USD | 58.91 | CN¥0.12 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.09 2.93 USD |
+1.25
|
CN¥33.71B 4.69B USD | CN¥67.17M 9.34M USD | CN¥20.30 2.82 USD | CN¥21.50 2.99 USD | CN¥33.71B 4.69B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.47 2.15 USD |
-0.51
|
CN¥32.85B 4.57B USD | CN¥26.42M 3.67M USD | CN¥15.30 2.13 USD | CN¥15.69 2.18 USD | CN¥32.85B 4.57B USD | 39.66 | CN¥0.39 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.23 0.45 USD |
-2.42
|
CN¥32.29B 4.49B USD | CN¥381.24M 53.01M USD | CN¥3.21 0.45 USD | CN¥3.35 0.47 USD | CN¥32.29B 4.49B USD | 323.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.26 4.76 USD |
+3.35
|
CN¥28.90B 4.02B USD | CN¥20.16M 2.8M USD | CN¥33.18 4.61 USD | CN¥34.68 4.82 USD | CN¥28.90B 4.02B USD | 34.25 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.40 2.98 USD |
+2.84
|
CN¥28.17B 3.92B USD | CN¥42.07M 5.85M USD | CN¥20.97 2.92 USD | CN¥21.77 3.03 USD | CN¥28.17B 3.92B USD | 18.77 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.72 3.72 USD |
+2.14
|
CN¥27.60B 3.84B USD | CN¥14.28M 1.99M USD | CN¥26.03 3.62 USD | CN¥27.17 3.78 USD | CN¥27.60B 3.84B USD | 267.19 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.06 1.54 USD |
+0.36
|
CN¥27.01B 3.76B USD | CN¥147.89M 20.56M USD | CN¥10.91 1.52 USD | CN¥11.40 1.59 USD | CN¥27.01B 3.76B USD | 25.13 | CN¥0.44 0.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.77 2.19 USD |
+1.22
|
CN¥26.96B 3.75B USD | CN¥35.45M 4.93M USD | CN¥15.53 2.16 USD | CN¥15.94 2.22 USD | CN¥26.96B 3.75B USD | 65.70 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.16 4.05 USD |
-1.69
|
CN¥26.84B 3.73B USD | CN¥3.83M 531.96K USD | CN¥29.08 4.04 USD | CN¥29.66 4.12 USD | CN¥26.84B 3.73B USD | 18.00 | CN¥1.62 0.23 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.36 2.97 USD |
-0.65
|
CN¥24.46B 3.4B USD | CN¥13.05M 1.81M USD | CN¥21.30 2.96 USD | CN¥21.65 3.01 USD | CN¥24.46B 3.4B USD | 29.66 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥109.00 15.16 USD |
+2.16
|
CN¥23.85B 3.32B USD | CN¥896.82K 124.7K USD | CN¥103.99 14.46 USD | CN¥109.88 15.28 USD | CN¥23.85B 3.32B USD | 26.07 | CN¥4.18 0.58 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.24 3.79 USD |
+1.57
|
CN¥22.17B 3.08B USD | CN¥15.95M 2.22M USD | CN¥26.75 3.72 USD | CN¥27.76 3.86 USD | CN¥22.17B 3.08B USD | 69.84 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.15 2.94 USD |
+1.05
|
CN¥21.91B 3.05B USD | CN¥14.53M 2.02M USD | CN¥20.75 2.89 USD | CN¥21.28 2.96 USD | CN¥21.91B 3.05B USD | 22.03 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.32 5.19 USD |
+0.24
|
CN¥21.35B 2.97B USD | CN¥10.72M 1.49M USD | CN¥37.17 5.17 USD | CN¥38.20 5.31 USD | CN¥21.35B 2.97B USD | 54.88 | CN¥0.68 0.09 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.95 1.11 USD |
-1.24
|
CN¥20.87B 2.9B USD | CN¥22.72M 3.16M USD | CN¥7.90 1.1 USD | CN¥8.04 1.12 USD | CN¥20.87B 2.9B USD | 26.49 | CN¥0.30 0.04 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.54 0.35 USD |
-3.79
|
CN¥20.42B 2.84B USD | CN¥134.85M 18.75M USD | CN¥2.52 0.35 USD | CN¥2.65 0.37 USD | CN¥20.42B 2.84B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.13 1.81 USD |
+0.43
|
HK$21.92B 2.8B USD | HK$64.60K 8.26K USD | HK$14.03 1.79 USD | HK$14.15 1.81 USD | HK$21.92B 2.8B USD | 8.07 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.25 2.82 USD |
+0.4
|
CN¥19.58B 2.72B USD | CN¥5.59M 777.64K USD | CN¥20.11 2.8 USD | CN¥20.33 2.83 USD | CN¥19.58B 2.72B USD | 12.73 | CN¥1.59 0.22 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.09 0.43 USD |
-1.59
|
CN¥19.24B 2.68B USD | CN¥92.33M 12.84M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥19.24B 2.68B USD | 51.50 | CN¥0.06 0.008 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.35 2.83 USD |
-1.31
|
CN¥19.23B 2.67B USD | CN¥5.37M 746.72K USD | CN¥20.22 2.81 USD | CN¥20.66 2.87 USD | CN¥19.23B 2.67B USD | 12.56 | CN¥1.62 0.23 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.74 0.52 USD |
+2.47
|
CN¥18.86B 2.62B USD | CN¥182.84M 25.42M USD | CN¥3.60 0.5 USD | CN¥3.85 0.54 USD | CN¥18.86B 2.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.80 1.08 USD |
+10.01
|
CN¥17.16B 2.39B USD | CN¥242.61M 33.73M USD | CN¥7.22 1 USD | CN¥7.80 1.08 USD | CN¥17.16B 2.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.72 2.6 USD |
+0.32
|
CN¥16.16B 2.25B USD | CN¥1.93M 268.9K USD | CN¥18.48 2.57 USD | CN¥18.75 2.61 USD | CN¥16.16B 2.25B USD | 14.40 | CN¥1.30 0.18 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
-1.16
|
CN¥15.84B 2.2B USD | CN¥17.58M 2.44M USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.87 4.15 USD |
+0.03
|
CN¥15.68B 2.18B USD | CN¥4.52M 628.43K USD | CN¥29.39 4.09 USD | CN¥30.02 4.17 USD | CN¥15.68B 2.18B USD | 21.03 | CN¥1.42 0.2 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.74 0.8 USD |
-3.69
|
CN¥15.46B 2.15B USD | CN¥66.81M 9.29M USD | CN¥5.73 0.8 USD | CN¥5.91 0.82 USD | CN¥15.46B 2.15B USD | 16.88 | CN¥0.34 0.05 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.30 2.68 USD |
+3.71
|
CN¥15.41B 2.14B USD | CN¥85.38M 11.87M USD | CN¥18.09 2.52 USD | CN¥19.50 2.71 USD | CN¥15.41B 2.14B USD | 128.66 | CN¥0.15 0.02 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥15.13B 2.1B USD | CN¥23.54M 3.27M USD | CN¥5.82 0.81 USD | CN¥5.93 0.82 USD | CN¥15.13B 2.1B USD | 13.74 | CN¥0.43 0.06 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.94 1.24 USD |
-6.78
|
CN¥14.70B 2.04B USD | CN¥274.83M 38.21M USD | CN¥8.91 1.24 USD | CN¥9.78 1.36 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.84 1.65 USD |
-0.5
|
CN¥14.67B 2.04B USD | CN¥11.91M 1.66M USD | CN¥11.72 1.63 USD | CN¥11.92 1.66 USD | CN¥14.67B 2.04B USD | 37.00 | CN¥0.32 0.04 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.19 1.97 USD |
-1.05
|
CN¥13.67B 1.9B USD | CN¥13.17M 1.83M USD | CN¥14.12 1.96 USD | CN¥14.45 2.01 USD | CN¥13.67B 1.9B USD | 12.12 | CN¥1.17 0.16 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.71 5.24 USD |
-1.54
|
CN¥13.53B 1.88B USD | CN¥6.86M 954.14K USD | CN¥37.45 5.21 USD | CN¥38.30 5.33 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.41 1.73 USD |
-1.35
|
CN¥13.47B 1.87B USD | CN¥6.64M 922.64K USD | CN¥12.37 1.72 USD | CN¥12.63 1.76 USD | CN¥13.47B 1.87B USD | 13.06 | CN¥0.95 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.95 1.27 USD |
+0.2
|
HK$14.64B 1.87B USD | HK$80.60K 10.31K USD | HK$9.90 1.27 USD | HK$9.96 1.27 USD | HK$14.64B 1.87B USD | 6.95 | HK$1.43 0.18 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.00 0.7 USD |
-3.47
|
CN¥13.44B 1.87B USD | CN¥121.16M 16.85M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.09 1.54 USD |
0
|
CN¥13.18B 1.83B USD | CN¥8.23M 1.14M USD | CN¥10.85 1.51 USD | CN¥11.10 1.54 USD | CN¥13.18B 1.83B USD | 19.45 | CN¥0.57 0.08 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.79 4.14 USD |
+0.13
|
CN¥12.94B 1.8B USD | CN¥3.01M 418.57K USD | CN¥29.52 4.1 USD | CN¥30.16 4.19 USD | CN¥12.94B 1.8B USD | 15.04 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.41 2.98 USD |
+0.05
|
CN¥12.31B 1.71B USD | CN¥7.29M 1.01M USD | CN¥21.06 2.93 USD | CN¥21.60 3 USD | CN¥12.31B 1.71B USD | 35.09 | CN¥0.61 0.08 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.02 2.09 USD |
-0.53
|
CN¥12.19B 1.7B USD | CN¥3.56M 495.22K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥12.19B 1.7B USD | 10.96 | CN¥1.37 0.19 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.62 1.34 USD |
-3.02
|
CN¥12.13B 1.69B USD | CN¥25.07M 3.49M USD | CN¥9.62 1.34 USD | CN¥9.95 1.38 USD | CN¥12.13B 1.69B USD | 45.80 | CN¥0.21 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.94 1.24 USD |
+2.17
|
CN¥11.73B 1.63B USD | CN¥14.16M 1.97M USD | CN¥8.75 1.22 USD | CN¥8.96 1.25 USD | CN¥11.73B 1.63B USD | 37.25 | CN¥0.24 0.03 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.82 1.5 USD |
-0.73
|
CN¥11.73B 1.63B USD | CN¥7.33M 1.02M USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥11.73B 1.63B USD | 10.01 | CN¥1.08 0.15 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.20 4.06 USD |
-1.52
|
CN¥11.69B 1.63B USD | CN¥828.68K 115.22K USD | CN¥29.10 4.05 USD | CN¥29.79 4.14 USD | CN¥11.69B 1.63B USD | 85.88 | CN¥0.34 0.05 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥10.82 1.5 USD |
+1.31
|
CN¥11.47B 1.59B USD | CN¥381.78M 53.08M USD | CN¥10.10 1.4 USD | CN¥11.66 1.62 USD | CN¥11.47B 1.59B USD | 216.40 | CN¥0.05 0.006 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.90 1.79 USD |
-2.12
|
CN¥11.46B 1.59B USD | CN¥12.23M 1.7M USD | CN¥12.68 1.76 USD | CN¥13.15 1.83 USD | CN¥11.46B 1.59B USD | 58.63 | CN¥0.22 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.35 1.3 USD |
-1.27
|
CN¥11.32B 1.57B USD | CN¥17.21M 2.39M USD | CN¥9.34 1.3 USD | CN¥9.53 1.33 USD | CN¥11.32B 1.57B USD | 49.21 | CN¥0.19 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.91 3.19 USD |
-0.35
|
CN¥10.84B 1.51B USD | CN¥2.26M 313.57K USD | CN¥22.73 3.16 USD | CN¥23.22 3.23 USD | CN¥10.84B 1.51B USD | 28.28 | CN¥0.81 0.11 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.68 0.93 USD |
-3.88
|
CN¥10.71B 1.49B USD | CN¥83.52M 11.61M USD | CN¥6.63 0.92 USD | CN¥6.89 0.96 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.80 6.51 USD |
+1.61
|
CN¥10.66B 1.48B USD | CN¥10.79M 1.5M USD | CN¥46.00 6.4 USD | CN¥48.28 6.71 USD | CN¥10.66B 1.48B USD | 38.04 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.32
|
HK$11.58B 1.48B USD | HK$38.54K 4.93K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$11.58B 1.48B USD | 7.37 | HK$0.43 0.05 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥92.00 12.79 USD |
+2.43
|
CN¥10.30B 1.43B USD | CN¥2.21M 307.27K USD | CN¥90.29 12.55 USD | CN¥94.38 13.12 USD | CN¥10.30B 1.43B USD | 57.50 | CN¥1.60 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.99 0.42 USD |
-0.66
|
CN¥9.93B 1.38B USD | CN¥56.20M 7.81M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥9.93B 1.38B USD | 74.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.02 1.67 USD |
0
|
CN¥9.89B 1.37B USD | CN¥8.36M 1.16M USD | CN¥11.86 1.65 USD | CN¥12.11 1.68 USD | CN¥9.89B 1.37B USD | 52.26 | CN¥0.23 0.03 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.67 5.24 USD |
-4.49
|
CN¥9.80B 1.36B USD | CN¥16.14M 2.24M USD | CN¥37.60 5.23 USD | CN¥39.00 5.42 USD | CN¥9.80B 1.36B USD | 129.89 | CN¥0.29 0.04 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.70 0.79 USD |
+0.71
|
CN¥9.80B 1.36B USD | CN¥14.05M 1.95M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥9.80B 1.36B USD | 14.61 | CN¥0.39 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.05 1.54 USD |
-0.72
|
CN¥9.70B 1.35B USD | CN¥11.37M 1.58M USD | CN¥11.02 1.53 USD | CN¥11.30 1.57 USD | CN¥9.70B 1.35B USD | 22.10 | CN¥0.50 0.07 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.88 0.96 USD |
+1.03
|
CN¥9.59B 1.33B USD | CN¥51.06M 7.1M USD | CN¥6.66 0.93 USD | CN¥6.93 0.96 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.88 3.18 USD |
-1.8
|
CN¥9.56B 1.33B USD | CN¥5.52M 768.18K USD | CN¥22.66 3.15 USD | CN¥23.39 3.25 USD | CN¥9.56B 1.33B USD | 19.22 | CN¥1.19 0.17 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.63 3.01 USD |
-4.76
|
CN¥9.54B 1.33B USD | CN¥30.75M 4.28M USD | CN¥21.62 3.01 USD | CN¥22.48 3.13 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥92.25 12.83 USD |
+0.99
|
CN¥9.43B 1.31B USD | CN¥959.58K 133.42K USD | CN¥90.88 12.64 USD | CN¥94.00 13.07 USD | CN¥9.43B 1.31B USD | 26.66 | CN¥3.46 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.93 3.19 USD |
+0.88
|
CN¥9.36B 1.3B USD | CN¥13.52M 1.88M USD | CN¥22.81 3.17 USD | CN¥23.90 3.32 USD | CN¥9.36B 1.3B USD | 176.38 | CN¥0.13 0.02 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.36 0.88 USD |
-1.24
|
CN¥9.35B 1.3B USD | CN¥21.59M 3M USD | CN¥6.29 0.87 USD | CN¥6.43 0.89 USD | CN¥9.35B 1.3B USD | 53.00 | CN¥0.12 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.79 0.53 USD |
-1.3
|
CN¥9.32B 1.3B USD | CN¥33.36M 4.64M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥9.32B 1.3B USD | 0 | CN¥0.00 0 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥7.86 1.09 USD |
-0.51
|
CN¥9.23B 1.28B USD | CN¥15.20M 2.11M USD | CN¥7.82 1.09 USD | CN¥8.08 1.12 USD | CN¥9.23B 1.28B USD | 41.36 | CN¥0.19 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.03 3.62 USD |
+1.68
|
CN¥9.20B 1.28B USD | CN¥12.70M 1.77M USD | CN¥25.65 3.57 USD | CN¥26.38 3.67 USD | CN¥9.20B 1.28B USD | 26.29 | CN¥0.99 0.14 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.33 1.71 USD |
+0.41
|
CN¥9.11B 1.27B USD | CN¥5.99M 833.49K USD | CN¥12.22 1.7 USD | CN¥12.37 1.72 USD | CN¥9.11B 1.27B USD | 23.71 | CN¥0.52 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.77 1.36 USD |
-0.41
|
CN¥8.97B 1.25B USD | CN¥38.48M 5.35M USD | CN¥9.74 1.35 USD | CN¥10.39 1.44 USD | CN¥8.97B 1.25B USD | 19.53 | CN¥0.50 0.07 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.57 2.44 USD |
+0.86
|
CN¥8.89B 1.24B USD | CN¥7.00M 972.65K USD | CN¥17.50 2.43 USD | CN¥18.20 2.53 USD | CN¥8.89B 1.24B USD | 39.93 | CN¥0.44 0.06 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥46.95 6.53 USD |
-2.84
|
CN¥8.83B 1.23B USD | CN¥2.09M 290.36K USD | CN¥46.80 6.51 USD | CN¥49.00 6.81 USD | CN¥8.83B 1.23B USD | 44.71 | CN¥1.05 0.15 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.48 2.15 USD |
-0.96
|
CN¥8.83B 1.23B USD | CN¥4.42M 614.15K USD | CN¥15.46 2.15 USD | CN¥15.67 2.18 USD | CN¥8.83B 1.23B USD | 13.82 | CN¥1.12 0.16 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.31 1.29 USD |
-4.32
|
CN¥8.81B 1.23B USD | CN¥128.89M 17.92M USD | CN¥9.30 1.29 USD | CN¥9.92 1.38 USD | CN¥8.81B 1.23B USD | 29.09 | CN¥0.32 0.04 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.97 1.39 USD |
-4.59
|
CN¥8.81B 1.23B USD | CN¥64.91M 9.03M USD | CN¥9.91 1.38 USD | CN¥10.30 1.43 USD | CN¥8.81B 1.23B USD | 249.25 | CN¥0.04 0.005 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.19 6.7 USD |
-0.68
|
CN¥8.70B 1.21B USD | CN¥2.28M 317.46K USD | CN¥47.71 6.63 USD | CN¥48.67 6.77 USD | CN¥8.70B 1.21B USD | 24.84 | CN¥1.94 0.27 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.31 2.68 USD |
-2.47
|
CN¥8.54B 1.19B USD | CN¥10.62M 1.48M USD | CN¥19.27 2.68 USD | CN¥19.85 2.76 USD | CN¥8.54B 1.19B USD | 8.25 | CN¥2.34 0.33 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.21 0.45 USD |
-2.43
|
CN¥8.54B 1.19B USD | CN¥35.12M 4.88M USD | CN¥3.21 0.45 USD | CN¥3.30 0.46 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.90 0.54 USD |
-1.52
|
CN¥8.46B 1.18B USD | CN¥26.29M 3.66M USD | CN¥3.87 0.54 USD | CN¥3.97 0.55 USD | CN¥8.46B 1.18B USD | 13.00 | CN¥0.30 0.04 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.40 7.42 USD |
-1.33
|
CN¥8.42B 1.17B USD | CN¥2.18M 303.39K USD | CN¥53.25 7.4 USD | CN¥54.80 7.62 USD | CN¥8.42B 1.17B USD | 102.69 | CN¥0.52 0.07 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.98 1.53 USD |
+2.91
|
CN¥8.38B 1.16B USD | CN¥31.88M 4.43M USD | CN¥10.59 1.47 USD | CN¥11.10 1.54 USD | CN¥8.38B 1.16B USD | 57.78 | CN¥0.19 0.03 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.68 2.18 USD |
-0.95
|
CN¥8.26B 1.15B USD | CN¥2.14M 297.19K USD | CN¥15.66 2.18 USD | CN¥15.88 2.21 USD | CN¥8.26B 1.15B USD | 15.52 | CN¥1.01 0.14 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.32 1.16 USD |
-2.69
|
CN¥8.25B 1.15B USD | CN¥76.01M 10.57M USD | CN¥8.30 1.15 USD | CN¥8.76 1.22 USD | CN¥8.25B 1.15B USD | 208.00 | CN¥0.04 0.005 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥8.25B 1.15B USD | CN¥2.04M 283.04K USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥8.25B 1.15B USD | 13.27 | CN¥0.83 0.12 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.83 1.37 USD |
-0.3
|
CN¥8.20B 1.14B USD | CN¥7.93M 1.1M USD | CN¥9.76 1.36 USD | CN¥10.03 1.39 USD | CN¥8.20B 1.14B USD | 15.85 | CN¥0.62 0.09 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥55.35 7.7 USD |
-1.62
|
CN¥8.05B 1.12B USD | CN¥454.86K 63.25K USD | CN¥55.22 7.68 USD | CN¥56.55 7.86 USD | CN¥8.05B 1.12B USD | 14.37 | CN¥3.85 0.54 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}