ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (340)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (340)
Shenzhen (340)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (340)
วัฏจักรของผู้บริโภค (340)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (15)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (34)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (35)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (13)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (21)
- ที่พัก (11)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $324.6 45.13 USD |
-0.89
|
$966.19B 134.34B USD | $21.19M 2.95M USD | $313.66 43.61 USD | $328 45.61 USD | $966.19B 134.34B USD | 23.43 | $13.85 1.93 USD | |
| Midea Group Co., Ltd. 000333.SZ | $69.67 9.69 USD |
-0.8
|
$528.32B 73.46B USD | $57.88M 8.05M USD | $68.42 9.51 USD | $70.5 9.8 USD | $528.32B 73.46B USD | 12.85 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.87 6.24 USD |
+0.56
|
$251.34B 34.95B USD | $55.13M 7.67M USD | $43.83 6.09 USD | $45.2 6.28 USD | $251.34B 34.95B USD | 7.98 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.89 2.07 USD |
+1.29
|
$127.86B 17.78B USD | $73.82M 10.26M USD | $14.3 1.99 USD | $14.98 2.08 USD | $127.86B 17.78B USD | 11.36 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.92 1.66 USD |
+1.53
|
$104B 14.46B USD | $115.03M 15.99M USD | $11.32 1.57 USD | $11.95 1.66 USD | $104B 14.46B USD | 23.83 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.46 0.44 USD |
+0.29
|
$109.6B 14.01B USD | $5.55M 709.25K USD | $3.37 0.43 USD | $3.48 0.44 USD | $109.6B 14.01B USD | 6.52 | $0.53 0.07 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $48.22 6.7 USD |
-1.55
|
$56.27B 7.82B USD | $6.34M 881.99K USD | $47.77 6.64 USD | $49.21 6.84 USD | $56.27B 7.82B USD | 14.97 | $3.22 0.45 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $96.99 13.49 USD |
+2.16
|
$53.82B 7.48B USD | $7.45M 1.04M USD | $93 12.93 USD | $97.9 13.61 USD | $53.82B 7.48B USD | 26.79 | $3.62 0.5 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.97 0.41 USD |
+4.21
|
$53.63B 7.46B USD | $1.05B 146.36M USD | $2.78 0.39 USD | $3.02 0.42 USD | $53.63B 7.46B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.01 1.11 USD |
+2.3
|
$52.96B 7.36B USD | $19.61M 2.73M USD | $7.64 1.06 USD | $8.08 1.12 USD | $52.96B 7.36B USD | 0 | -$0.48 -0.06 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.88 3.88 USD |
+2.58
|
$52.16B 7.25B USD | $10.79M 1.5M USD | $26.11 3.63 USD | $28.12 3.91 USD | $52.16B 7.25B USD | 16.20 | $1.72 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.8 7.76 USD |
-1.71
|
$44.72B 6.22B USD | $2.16M 300.82K USD | $55.53 7.72 USD | $56.6 7.87 USD | $44.72B 6.22B USD | 19.78 | $2.82 0.39 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.41 1.03 USD |
+0.27
|
$36.47B 5.07B USD | $13.98M 1.94M USD | $7.18 1 USD | $7.44 1.03 USD | $36.47B 5.07B USD | 57.00 | $0.13 0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.3 3.52 USD |
-0.2
|
$32.67B 4.54B USD | $10.68M 1.48M USD | $24.36 3.39 USD | $25.75 3.58 USD | $32.67B 4.54B USD | 10.28 | $2.46 0.34 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.79 2.06 USD |
+3.57
|
$31.4B 4.37B USD | $96.18M 13.37M USD | $13.07 1.82 USD | $15 2.09 USD | $31.4B 4.37B USD | 41.08 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $19.4 2.7 USD |
+5.32
|
$31.01B 4.31B USD | $120.62M 16.77M USD | $16.62 2.31 USD | $19.6 2.73 USD | $31.01B 4.31B USD | 0 | -$0.16 -0.02 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.07 3.9 USD |
+0.07
|
$27.21B 3.78B USD | $11.41M 1.59M USD | $26.7 3.71 USD | $28.2 3.92 USD | $27.21B 3.78B USD | 38.45 | $0.73 0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.78 1.36 USD |
+7.59
|
$25.65B 3.57B USD | $117.08M 16.28M USD | $8.72 1.21 USD | $9.89 1.38 USD | $25.65B 3.57B USD | 244.50 | $0.04 0.005 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.97 0.55 USD |
+0.51
|
$24.72B 3.44B USD | $139.96M 19.46M USD | $3.57 0.5 USD | $4.14 0.58 USD | $24.72B 3.44B USD | 26.46 | $0.15 0.02 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $28.94 4.02 USD |
+4.03
|
$24.53B 3.41B USD | $31.98M 4.45M USD | $26.12 3.63 USD | $29.09 4.04 USD | $24.53B 3.41B USD | 25.61 | $1.13 0.16 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $55.68 7.74 USD |
+4.54
|
$22.31B 3.1B USD | $48.74M 6.78M USD | $48.06 6.68 USD | $56.5 7.86 USD | $22.31B 3.1B USD | 64.00 | $0.87 0.12 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.61 3.14 USD |
+2.59
|
$21.35B 2.97B USD | $10.54M 1.47M USD | $21.36 2.97 USD | $22.8 3.17 USD | $21.35B 2.97B USD | 13.70 | $1.65 0.23 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $18.42 2.56 USD |
+3.43
|
$21.09B 2.93B USD | $52.95M 7.36M USD | $16.26 2.26 USD | $18.59 2.58 USD | $21.09B 2.93B USD | 46.04 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $15.51 2.16 USD |
+4.3
|
$20.42B 2.84B USD | $98.06M 13.63M USD | $13.88 1.93 USD | $15.62 2.17 USD | $20.42B 2.84B USD | 15.66 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.68 2.74 USD |
+10.01
|
$20.33B 2.83B USD | $30.19M 4.2M USD | $16.41 2.28 USD | $19.68 2.74 USD | $20.33B 2.83B USD | 70.28 | $0.28 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.1 0.85 USD |
-2.71
|
$20.15B 2.8B USD | $119.78M 16.66M USD | $5.64 0.78 USD | $6.2 0.86 USD | $20.15B 2.8B USD | 21.78 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.16 2.25 USD |
+4.53
|
$19.74B 2.74B USD | $61.88M 8.6M USD | $13.85 1.93 USD | $16.31 2.27 USD | $19.74B 2.74B USD | 115.42 | $0.14 0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.04 2.65 USD |
-1.35
|
$19.72B 2.74B USD | $24.74M 3.44M USD | $18.08 2.51 USD | $19.11 2.66 USD | $19.72B 2.74B USD | 10.12 | $1.88 0.26 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.45 0.34 USD |
+6.99
|
$19.69B 2.74B USD | $96.43M 13.41M USD | $2.2 0.31 USD | $2.47 0.34 USD | $19.69B 2.74B USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.22 1 USD |
+1.69
|
$19.45B 2.7B USD | $26.59M 3.7M USD | $6.8 0.95 USD | $7.3 1.02 USD | $19.45B 2.7B USD | 17.19 | $0.42 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.47 2.85 USD |
+1.34
|
$19.05B 2.65B USD | $9.84M 1.37M USD | $19.79 2.75 USD | $20.79 2.89 USD | $19.05B 2.65B USD | 11.90 | $1.72 0.24 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.46 3.12 USD |
+1.63
|
$18.75B 2.61B USD | $57.38M 7.98M USD | $20.49 2.85 USD | $22.8 3.17 USD | $18.75B 2.61B USD | 24.95 | $0.9 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.21 1.14 USD |
+6.21
|
$18.06B 2.51B USD | $300.77M 41.82M USD | $6.97 0.97 USD | $8.48 1.18 USD | $18.06B 2.51B USD | 0 | -$0.01 -0.001 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.78 0.25 USD |
+5.33
|
$17.8B 2.47B USD | $453.58M 63.07M USD | $1.52 0.21 USD | $1.85 0.26 USD | $17.8B 2.47B USD | 0 | -$0.17 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.18 2.53 USD |
+0.5
|
$17.03B 2.37B USD | $32.71M 4.55M USD | $17.02 2.37 USD | $18.34 2.55 USD | $17.03B 2.37B USD | 9.93 | $1.83 0.25 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.11 1.82 USD |
+7.99
|
$16.5B 2.29B USD | $169.62M 23.58M USD | $11.4 1.59 USD | $13.3 1.85 USD | $16.5B 2.29B USD | 81.93 | $0.16 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.78 0.25 USD |
+1.14
|
$16.49B 2.29B USD | $49.17M 6.84M USD | $1.67 0.23 USD | $1.79 0.25 USD | $16.49B 2.29B USD | 25.42 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.43 1.59 USD |
-0.96
|
$17.91B 2.29B USD | $489K 62.52K USD | $12.28 1.57 USD | $12.6 1.61 USD | $17.91B 2.29B USD | 6.37 | $1.95 0.25 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.49 2.29 USD |
+4.57
|
$15.88B 2.21B USD | $17.28M 2.4M USD | $15.35 2.13 USD | $16.63 2.31 USD | $15.88B 2.21B USD | 12.78 | $1.29 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.05 0.84 USD |
+1
|
$14.72B 2.05B USD | $164.9M 22.93M USD | $5.45 0.76 USD | $6.12 0.85 USD | $14.72B 2.05B USD | 18.90 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $28 3.89 USD |
+2.56
|
$14.7B 2.04B USD | $14.11M 1.96M USD | $25.71 3.57 USD | $28.34 3.94 USD | $14.7B 2.04B USD | 22.58 | $1.24 0.17 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.99 1.81 USD |
+1.64
|
$14.24B 1.98B USD | $7.75M 1.08M USD | $12.34 1.72 USD | $13.18 1.83 USD | $14.24B 1.98B USD | 13.12 | $0.99 0.14 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.34 1.58 USD |
+4.32
|
$14.05B 1.95B USD | $39.89M 5.55M USD | $10.43 1.45 USD | $11.4 1.59 USD | $14.05B 1.95B USD | 21.39 | $0.53 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.65 2.59 USD |
+0.54
|
$12.87B 1.79B USD | $10.29M 1.43M USD | $17.35 2.41 USD | $18.71 2.6 USD | $12.87B 1.79B USD | 10.47 | $1.78 0.25 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5 0.7 USD |
-0.2
|
$12.8B 1.78B USD | $36.49M 5.07M USD | $4.8 0.67 USD | $5.02 0.7 USD | $12.8B 1.78B USD | 15.15 | $0.33 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.91 1.27 USD |
+0.71
|
$13.76B 1.76B USD | $342K 43.73K USD | $9.5 1.21 USD | $9.93 1.27 USD | $13.76B 1.76B USD | 5.21 | $1.9 0.24 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.71 1.49 USD |
-1.92
|
$12.52B 1.74B USD | $18.59M 2.58M USD | $10.41 1.45 USD | $10.8 1.5 USD | $12.52B 1.74B USD | 17.84 | $0.6 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.4 1.59 USD |
+0.88
|
$11.35B 1.58B USD | $12.34M 1.72M USD | $10.51 1.46 USD | $11.54 1.6 USD | $11.35B 1.58B USD | 190.00 | $0.06 0.008 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.77 3.58 USD |
-0.69
|
$10.69B 1.49B USD | $9.36M 1.3M USD | $23.95 3.33 USD | $26.27 3.65 USD | $10.69B 1.49B USD | 25.76 | $1 0.14 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.96 0.55 USD |
+3.39
|
$10.65B 1.48B USD | $41.8M 5.81M USD | $3.64 0.51 USD | $4.02 0.56 USD | $10.65B 1.48B USD | 8.80 | $0.45 0.06 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.69 1.76 USD |
-1.01
|
$10.3B 1.43B USD | $11.52M 1.6M USD | $12.05 1.68 USD | $12.78 1.78 USD | $10.3B 1.43B USD | 10.15 | $1.25 0.17 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.64 1.76 USD |
+0.32
|
$10.29B 1.43B USD | $35.5M 4.94M USD | $11.73 1.63 USD | $12.75 1.77 USD | $10.29B 1.43B USD | 11.38 | $1.11 0.15 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.27 1.29 USD |
-1.38
|
$10.05B 1.4B USD | $21.08M 2.93M USD | $8.63 1.2 USD | $9.37 1.3 USD | $10.05B 1.4B USD | 9.86 | $0.94 0.13 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.57 3.28 USD |
+1.81
|
$9.89B 1.37B USD | $10.39M 1.44M USD | $21.16 2.94 USD | $23.75 3.3 USD | $9.89B 1.37B USD | 16.03 | $1.47 0.2 USD | |
| DR Corporation Limited 301177.SZ | $24.38 3.39 USD |
+0.79
|
$9.75B 1.36B USD | $1.97M 273.79K USD | $21.9 3.05 USD | $24.6 3.42 USD | $9.75B 1.36B USD | 812.66 | $0.03 0.004 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.01 2.37 USD |
-0.82
|
$9.71B 1.35B USD | $10.16M 1.41M USD | $16.38 2.28 USD | $17.1 2.38 USD | $9.71B 1.35B USD | 10.56 | $1.61 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.92 0.27 USD |
+2.13
|
$9.68B 1.35B USD | $188.74M 26.24M USD | $1.7 0.24 USD | $1.95 0.27 USD | $9.68B 1.35B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.89 1.79 USD |
+1.98
|
$9.65B 1.34B USD | $4.41M 612.77K USD | $12.24 1.7 USD | $12.97 1.8 USD | $9.65B 1.34B USD | 14.01 | $0.92 0.13 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.5 0.76 USD |
+10
|
$9.35B 1.3B USD | $74.39M 10.34M USD | $4.55 0.63 USD | $5.5 0.76 USD | $9.35B 1.3B USD | 275.00 | $0.02 0.002 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.57 1.05 USD |
+1.47
|
$9.16B 1.27B USD | $18.07M 2.51M USD | $6.97 0.97 USD | $7.64 1.06 USD | $9.16B 1.27B USD | 37.85 | $0.2 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.36 1.86 USD |
+1.06
|
$8.95B 1.24B USD | $78.42M 10.9M USD | $11.9 1.65 USD | $14.1 1.96 USD | $8.95B 1.24B USD | 60.72 | $0.22 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $52.11 7.25 USD |
-1.19
|
$8.72B 1.21B USD | $2.36M 328.06K USD | $48.88 6.8 USD | $52.74 7.33 USD | $8.72B 1.21B USD | 16.80 | $3.1 0.43 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.63 0.37 USD |
+1.15
|
$8.7B 1.21B USD | $92.66M 12.88M USD | $2.36 0.33 USD | $2.66 0.37 USD | $8.7B 1.21B USD | 87.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.45 0.9 USD |
+2.54
|
$8.47B 1.18B USD | $42.9M 5.96M USD | $5.74 0.8 USD | $6.53 0.91 USD | $8.47B 1.18B USD | 33.94 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.9 0.68 USD |
+0.82
|
$8.44B 1.17B USD | $24.7M 3.43M USD | $4.55 0.63 USD | $4.96 0.69 USD | $8.44B 1.17B USD | 12.56 | $0.39 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
+0.9
|
$8.29B 1.15B USD | $64.96M 9.03M USD | $3.08 0.43 USD | $3.39 0.47 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.18 0.41 USD |
+0.95
|
$8.99B 1.15B USD | $122.54K 15.67K USD | $3.06 0.39 USD | $3.19 0.41 USD | $8.99B 1.15B USD | 7.75 | $0.41 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.42 2.14 USD |
-0.06
|
$8.12B 1.13B USD | $8.39M 1.17M USD | $14.39 2 USD | $15.6 2.17 USD | $8.12B 1.13B USD | 15.89 | $0.97 0.13 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.39 1.72 USD |
+1.72
|
$8.08B 1.12B USD | $76.9M 10.69M USD | $10.96 1.52 USD | $12.64 1.76 USD | $8.08B 1.12B USD | 65.21 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.1 1.4 USD |
+5.21
|
$8.06B 1.12B USD | $27.51M 3.83M USD | $9.13 1.27 USD | $10.18 1.42 USD | $8.06B 1.12B USD | 505.00 | $0.02 0.002 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.13 1.13 USD |
+10.01
|
$7.99B 1.11B USD | $105.46M 14.66M USD | $6.83 0.95 USD | $8.13 1.13 USD | $7.99B 1.11B USD | 58.07 | $0.14 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.25 1.43 USD |
+1.59
|
$7.88B 1.1B USD | $99.9M 13.89M USD | $9.55 1.33 USD | $11.1 1.54 USD | $7.88B 1.1B USD | 36.60 | $0.28 0.04 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.03 10.43 USD |
-0.62
|
$7.79B 1.08B USD | $1.56M 217.05K USD | $68.81 9.57 USD | $75.96 10.56 USD | $7.79B 1.08B USD | 10.52 | $7.13 0.99 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.68 0.79 USD |
+5.58
|
$7.72B 1.07B USD | $124.24M 17.27M USD | $5.17 0.72 USD | $5.75 0.8 USD | $7.72B 1.07B USD | 14.19 | $0.4 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $33.15 4.61 USD |
+4.15
|
$7.66B 1.06B USD | $18.28M 2.54M USD | $28 3.89 USD | $33.43 4.65 USD | $7.66B 1.06B USD | 37.67 | $0.88 0.12 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.42 2.01 USD |
+3.97
|
$7.6B 1.06B USD | $49.23M 6.85M USD | $12.88 1.79 USD | $14.46 2.01 USD | $7.6B 1.06B USD | 36.04 | $0.4 0.06 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $42.62 5.93 USD |
+2.26
|
$7.56B 1.05B USD | $7.29M 1.01M USD | $38.05 5.29 USD | $43.5 6.05 USD | $7.56B 1.05B USD | 30.66 | $1.39 0.19 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.55 1.19 USD |
-7.67
|
$7.56B 1.05B USD | $122.02M 16.97M USD | $8.01 1.11 USD | $8.89 1.24 USD | $7.56B 1.05B USD | 57.00 | $0.15 0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.28 3.93 USD |
+1.87
|
$7.36B 1.02B USD | $5.58M 776.27K USD | $25.78 3.58 USD | $28.56 3.97 USD | $7.36B 1.02B USD | 26.42 | $1.07 0.15 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $34.65 4.82 USD |
+5.48
|
$7.25B 1.01B USD | $10.6M 1.47M USD | $31.03 4.31 USD | $34.93 4.86 USD | $7.25B 1.01B USD | 20.38 | $1.7 0.24 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.16 1.13 USD |
+5.84
|
$7.25B 1.01B USD | $27.53M 3.83M USD | $7.06 0.98 USD | $8.28 1.15 USD | $7.25B 1.01B USD | 20.92 | $0.39 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.79 3.86 USD |
+4.91
|
$7.11B 988.53M USD | $16.13M 2.24M USD | $23.7 3.3 USD | $28.27 3.93 USD | $7.11B 988.53M USD | 79.40 | $0.35 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.15 1.27 USD |
+1.22
|
$7.02B 975.84M USD | $7.61M 1.06M USD | $8.7 1.21 USD | $9.18 1.28 USD | $7.02B 975.84M USD | 57.18 | $0.16 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.01 0.7 USD |
+2.24
|
$6.98B 971.19M USD | $94.81M 13.18M USD | $4.41 0.61 USD | $5.15 0.72 USD | $6.98B 971.19M USD | 100.20 | $0.05 0.006 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.37 1.3 USD |
+0.11
|
$6.97B 968.79M USD | $8.14M 1.13M USD | $8.72 1.21 USD | $9.44 1.31 USD | $6.97B 968.79M USD | 15.11 | $0.62 0.09 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $12.07 1.68 USD |
+2.46
|
$6.94B 964.64M USD | $32.3M 4.49M USD | $10.6 1.47 USD | $12.18 1.69 USD | $6.94B 964.64M USD | 21.17 | $0.57 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.22 1.14 USD |
+1.61
|
$6.89B 958.64M USD | $6.1M 847.85K USD | $7.8 1.08 USD | $8.29 1.15 USD | $6.89B 958.64M USD | 13.25 | $0.62 0.09 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.21 4.2 USD |
-0.49
|
$6.84B 950.81M USD | $1.22M 169.21K USD | $29.01 4.03 USD | $30.66 4.26 USD | $6.84B 950.81M USD | 26.26 | $1.15 0.16 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.14 1.55 USD |
-0.09
|
$6.82B 948.72M USD | $8.65M 1.2M USD | $10.69 1.49 USD | $11.2 1.56 USD | $6.82B 948.72M USD | 14.65 | $0.76 0.11 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.75 1.77 USD |
+2.74
|
$6.79B 944.03M USD | $10.59M 1.47M USD | $11.54 1.6 USD | $12.83 1.78 USD | $6.79B 944.03M USD | 115.90 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.36 0.61 USD |
+0.46
|
$6.78B 942.84M USD | $29.75M 4.14M USD | $4.14 0.58 USD | $4.37 0.61 USD | $6.78B 942.84M USD | 8.54 | $0.51 0.07 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.02 0.98 USD |
+2.03
|
$6.76B 939.96M USD | $31.07M 4.32M USD | $6.38 0.89 USD | $7.03 0.98 USD | $6.76B 939.96M USD | 10.32 | $0.68 0.09 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.14 1.41 USD |
+2.01
|
$6.69B 930.27M USD | $22.72M 3.16M USD | $9.02 1.25 USD | $10.19 1.42 USD | $6.69B 930.27M USD | 56.33 | $0.18 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.01 1.11 USD |
+0.5
|
$6.68B 928.96M USD | $5.74M 798.16K USD | $7.63 1.06 USD | $8.1 1.13 USD | $6.68B 928.96M USD | 16.01 | $0.5 0.07 USD | |
| Lancy Co., Ltd. 002612.SZ | $14.95 2.08 USD |
+2.61
|
$6.61B 919.71M USD | $12.96M 1.8M USD | $13.63 1.9 USD | $15.06 2.09 USD | $6.61B 919.71M USD | 25.77 | $0.58 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+1.57
|
$6.61B 919.67M USD | $56.72M 7.89M USD | $3.55 0.49 USD | $3.92 0.55 USD | $6.61B 919.67M USD | 24.31 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.07 0.52 USD |
+1.5
|
$7.15B 913.93M USD | $349.95K 44.75K USD | $3.85 0.49 USD | $4.07 0.52 USD | $7.15B 913.93M USD | 5.65 | $0.72 0.09 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $41.85 5.82 USD |
+7.06
|
$6.57B 913.8M USD | $3.79M 526.78K USD | $39.79 5.53 USD | $42.2 5.87 USD | $6.57B 913.8M USD | 21.35 | $1.96 0.27 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $36.93 5.13 USD |
+2.33
|
$6.47B 900.21M USD | $13.42M 1.87M USD | $32.11 4.46 USD | $37.57 5.22 USD | $6.47B 900.21M USD | 56.81 | $0.65 0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.72 1.21 USD |
+8.05
|
$6.44B 896.13M USD | $62.72M 8.72M USD | $8 1.11 USD | $8.87 1.23 USD | $6.44B 896.13M USD | 30.06 | $0.29 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}