ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (337)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (337)
Shenzhen (337)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (287)
- Shenzhen (337)
วัฏจักรของผู้บริโภค (337)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (16)
- อะไหล่รถยนต์ (96)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (35)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (35)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (13)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (20)
- ที่พัก (10)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥97.74 13.59 USD |
+0.23
|
CN¥875.01B 121.66B USD | CN¥9.72M 1.35M USD | CN¥96.83 13.46 USD | CN¥98.15 13.65 USD | CN¥875.01B 121.66B USD | 71.34 | CN¥1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥76.45 10.63 USD |
-0.75
|
CN¥589.29B 81.94B USD | CN¥13.15M 1.83M USD | CN¥76.15 10.59 USD | CN¥77.27 10.74 USD | CN¥589.29B 81.94B USD | 13.18 | CN¥5.80 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.03 5.57 USD |
+0.1
|
CN¥224.22B 31.18B USD | CN¥12.24M 1.7M USD | CN¥39.88 5.55 USD | CN¥40.08 5.57 USD | CN¥224.22B 31.18B USD | 6.97 | CN¥5.74 0.8 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.93 2.49 USD |
-0.55
|
CN¥153.73B 21.38B USD | CN¥350.21M 48.69M USD | CN¥17.51 2.43 USD | CN¥18.15 2.52 USD | CN¥153.73B 21.38B USD | 12.80 | CN¥1.40 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.29 1.71 USD |
-0.16
|
CN¥108.43B 15.08B USD | CN¥21.56M 3M USD | CN¥12.26 1.7 USD | CN¥12.33 1.71 USD | CN¥108.43B 15.08B USD | 18.07 | CN¥0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.42 0.57 USD |
-0.9
|
HK$116.44B 14.89B USD | HK$1.69M 216.65K USD | HK$4.40 0.56 USD | HK$4.44 0.57 USD | HK$116.44B 14.89B USD | 5.97 | HK$0.74 0.09 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.86 16.11 USD |
-0.53
|
CN¥69.15B 9.61B USD | CN¥2.70M 374.83K USD | CN¥114.63 15.94 USD | CN¥115.94 16.12 USD | CN¥69.15B 9.61B USD | 27.71 | CN¥4.18 0.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.79 8.17 USD |
-0.05
|
CN¥68.61B 9.54B USD | CN¥745.40K 103.64K USD | CN¥58.20 8.09 USD | CN¥59.29 8.24 USD | CN¥68.61B 9.54B USD | 19.92 | CN¥2.95 0.41 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.49 1.32 USD |
+3.37
|
CN¥62.74B 8.72B USD | CN¥22.28M 3.1M USD | CN¥9.16 1.27 USD | CN¥9.59 1.33 USD | CN¥62.74B 8.72B USD | 0 | -CN¥0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.27 3.79 USD |
+0.11
|
CN¥51.01B 7.09B USD | CN¥8.28M 1.15M USD | CN¥26.85 3.73 USD | CN¥27.47 3.82 USD | CN¥51.01B 7.09B USD | 53.47 | CN¥0.51 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥51.65 7.18 USD |
+8.74
|
CN¥50.01B 6.95B USD | CN¥52.03M 7.23M USD | CN¥47.02 6.54 USD | CN¥52.25 7.27 USD | CN¥50.01B 6.95B USD | 0 | -CN¥1.39 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.70 0.38 USD |
+0.37
|
CN¥48.76B 6.78B USD | CN¥223.03M 31.01M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.07 -0.009 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.11 1.96 USD |
+1.81
|
CN¥46.78B 6.5B USD | CN¥247.61M 34.43M USD | CN¥13.60 1.89 USD | CN¥14.55 2.02 USD | CN¥46.78B 6.5B USD | 44.09 | CN¥0.32 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.00 6.67 USD |
+0.17
|
CN¥38.47B 5.35B USD | CN¥495.50K 68.9K USD | CN¥47.76 6.64 USD | CN¥48.20 6.7 USD | CN¥38.47B 5.35B USD | 17.58 | CN¥2.73 0.38 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.12 3.21 USD |
-1.99
|
CN¥36.96B 5.14B USD | CN¥25.64M 3.57M USD | CN¥23.05 3.2 USD | CN¥23.40 3.25 USD | CN¥36.96B 5.14B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.67 0.51 USD |
-2.65
|
CN¥36.69B 5.1B USD | CN¥358.98M 49.91M USD | CN¥3.65 0.51 USD | CN¥3.77 0.52 USD | CN¥36.69B 5.1B USD | 367.00 | CN¥0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.35 1.02 USD |
+0.14
|
CN¥36.17B 5.03B USD | CN¥11.84M 1.65M USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥36.17B 5.03B USD | 61.25 | CN¥0.12 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.70 2.32 USD |
-1.18
|
CN¥35.46B 4.93B USD | CN¥14.16M 1.97M USD | CN¥16.64 2.31 USD | CN¥16.80 2.34 USD | CN¥35.46B 4.93B USD | 43.94 | CN¥0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.53 5.64 USD |
-1.94
|
CN¥34.43B 4.79B USD | CN¥10.36M 1.44M USD | CN¥40.19 5.59 USD | CN¥41.20 5.73 USD | CN¥34.43B 4.79B USD | 29.36 | CN¥1.38 0.19 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.82 3.59 USD |
0
|
CN¥33.66B 4.68B USD | CN¥2.15M 298.75K USD | CN¥25.72 3.58 USD | CN¥25.98 3.61 USD | CN¥33.66B 4.68B USD | 10.45 | CN¥2.47 0.34 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.15 2.52 USD |
-0.27
|
CN¥31.03B 4.31B USD | CN¥31.06M 4.32M USD | CN¥17.58 2.44 USD | CN¥18.22 2.53 USD | CN¥31.03B 4.31B USD | 78.91 | CN¥0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.05 4.87 USD |
-3.2
|
CN¥29.57B 4.11B USD | CN¥11.00M 1.53M USD | CN¥34.66 4.82 USD | CN¥36.22 5.04 USD | CN¥29.57B 4.11B USD | 37.28 | CN¥0.94 0.13 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.22 3.09 USD |
-1.9
|
CN¥29.25B 4.07B USD | CN¥16.62M 2.31M USD | CN¥22.07 3.07 USD | CN¥22.60 3.14 USD | CN¥29.25B 4.07B USD | 20.01 | CN¥1.11 0.15 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.90 1.65 USD |
-3.41
|
CN¥29.06B 4.04B USD | CN¥85.91M 11.94M USD | CN¥11.77 1.64 USD | CN¥12.26 1.7 USD | CN¥29.06B 4.04B USD | 28.33 | CN¥0.42 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥28.12 3.91 USD |
-1.33
|
CN¥29.05B 4.04B USD | CN¥5.07M 704.43K USD | CN¥28.00 3.89 USD | CN¥28.30 3.93 USD | CN¥29.05B 4.04B USD | 281.19 | CN¥0.10 0.01 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.84 3.18 USD |
-1.04
|
CN¥26.15B 3.64B USD | CN¥7.92M 1.1M USD | CN¥22.76 3.16 USD | CN¥22.98 3.2 USD | CN¥26.15B 3.64B USD | 32.62 | CN¥0.70 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.01 3.89 USD |
+2.26
|
CN¥25.78B 3.59B USD | CN¥8.14M 1.13M USD | CN¥27.16 3.78 USD | CN¥28.43 3.95 USD | CN¥25.78B 3.59B USD | 17.72 | CN¥1.58 0.22 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥31.24 4.34 USD |
-2.62
|
CN¥25.42B 3.54B USD | CN¥8.88M 1.23M USD | CN¥30.92 4.3 USD | CN¥32.03 4.45 USD | CN¥25.42B 3.54B USD | 82.21 | CN¥0.38 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.80 5.81 USD |
+5.5
|
CN¥23.91B 3.32B USD | CN¥27.93M 3.88M USD | CN¥39.72 5.52 USD | CN¥42.24 5.87 USD | CN¥23.91B 3.32B USD | 63.33 | CN¥0.66 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.10 1.13 USD |
+0.37
|
CN¥21.26B 2.96B USD | CN¥13.41M 1.86M USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥21.26B 2.96B USD | 27.00 | CN¥0.30 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.31 2.82 USD |
+2.11
|
CN¥21.04B 2.93B USD | CN¥13.27M 1.84M USD | CN¥19.83 2.76 USD | CN¥20.37 2.83 USD | CN¥21.04B 2.93B USD | 21.15 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.79 3.17 USD |
+1.74
|
CN¥20.61B 2.87B USD | CN¥14.69M 2.04M USD | CN¥22.31 3.1 USD | CN¥23.10 3.21 USD | CN¥20.61B 2.87B USD | 14.42 | CN¥1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.36 1.96 USD |
+0.85
|
HK$21.81B 2.79B USD | HK$255.14K 32.62K USD | HK$15.24 1.95 USD | HK$15.44 1.97 USD | HK$21.81B 2.79B USD | 8.82 | HK$1.74 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.95 12.51 USD |
+0.23
|
CN¥19.68B 2.74B USD | CN¥266.81K 37.1K USD | CN¥88.22 12.27 USD | CN¥90.49 12.58 USD | CN¥19.68B 2.74B USD | 21.88 | CN¥4.11 0.57 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.41 0.34 USD |
0
|
CN¥19.37B 2.69B USD | CN¥19.16M 2.66M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥19.37B 2.69B USD | 0 | -CN¥1.34 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.62 2.73 USD |
+0.56
|
CN¥18.54B 2.58B USD | CN¥2.68M 372.1K USD | CN¥19.44 2.7 USD | CN¥19.73 2.74 USD | CN¥18.54B 2.58B USD | 12.18 | CN¥1.61 0.22 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
0
|
CN¥18.06B 2.51B USD | CN¥16.03M 2.23M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.57 0.5 USD |
-1.65
|
CN¥18.00B 2.5B USD | CN¥48.68M 6.77M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥18.00B 2.5B USD | 0 | -CN¥0.17 -0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.79 1.08 USD |
+0.52
|
CN¥17.13B 2.38B USD | CN¥25.39M 3.53M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥17.13B 2.38B USD | 0 | -CN¥0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥21.02 2.92 USD |
+3.55
|
CN¥16.78B 2.33B USD | CN¥56.73M 7.89M USD | CN¥20.08 2.79 USD | CN¥21.26 2.96 USD | CN¥16.78B 2.33B USD | 140.13 | CN¥0.15 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.90 1.38 USD |
+10
|
CN¥16.28B 2.26B USD | CN¥456.21M 63.43M USD | CN¥9.28 1.29 USD | CN¥9.90 1.38 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.18 -0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.83 4.29 USD |
-0.42
|
CN¥16.18B 2.25B USD | CN¥2.62M 363.63K USD | CN¥30.53 4.24 USD | CN¥30.99 4.31 USD | CN¥16.18B 2.25B USD | 22.17 | CN¥1.39 0.19 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
+0.59
|
CN¥15.75B 2.19B USD | CN¥4.69M 651.49K USD | CN¥1.69 0.23 USD | CN¥1.70 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.52 1.74 USD |
+0.72
|
CN¥15.52B 2.16B USD | CN¥11.56M 1.61M USD | CN¥12.35 1.72 USD | CN¥12.65 1.76 USD | CN¥15.52B 2.16B USD | 39.12 | CN¥0.32 0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.75 0.8 USD |
+0.53
|
CN¥15.49B 2.15B USD | CN¥38.84M 5.4M USD | CN¥5.74 0.8 USD | CN¥5.92 0.82 USD | CN¥15.49B 2.15B USD | 16.42 | CN¥0.35 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.92 0.82 USD |
-0.84
|
CN¥15.15B 2.11B USD | CN¥5.93M 823.9K USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥15.15B 2.11B USD | 14.09 | CN¥0.42 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.65 4.68 USD |
-1.09
|
CN¥14.61B 2.03B USD | CN¥1.95M 271.17K USD | CN¥33.33 4.63 USD | CN¥33.90 4.71 USD | CN¥14.61B 2.03B USD | 17.34 | CN¥1.94 0.27 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.67 5.65 USD |
-1.24
|
CN¥14.59B 2.03B USD | CN¥3.70M 514.61K USD | CN¥40.50 5.63 USD | CN¥41.00 5.7 USD | CN¥14.59B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.17 1.83 USD |
-0.15
|
CN¥14.30B 1.99B USD | CN¥1.90M 264.55K USD | CN¥13.14 1.83 USD | CN¥13.20 1.84 USD | CN¥14.30B 1.99B USD | 14.01 | CN¥0.94 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.19 0.72 USD |
-0.19
|
CN¥13.95B 1.94B USD | CN¥38.63M 5.37M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.42 3.26 USD |
-0.21
|
CN¥13.46B 1.87B USD | CN¥16.62M 2.31M USD | CN¥22.98 3.2 USD | CN¥23.64 3.29 USD | CN¥13.46B 1.87B USD | 39.69 | CN¥0.59 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.54 2.72 USD |
0
|
CN¥13.31B 1.85B USD | CN¥1.70M 236.78K USD | CN¥19.40 2.7 USD | CN¥19.58 2.72 USD | CN¥13.31B 1.85B USD | 15.26 | CN¥1.28 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.99 1.28 USD |
+0.5
|
HK$14.46B 1.85B USD | HK$83.60K 10.69K USD | HK$9.93 1.27 USD | HK$10.00 1.28 USD | HK$14.46B 1.85B USD | 7.18 | HK$1.39 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.53 1.46 USD |
-0.28
|
CN¥13.28B 1.85B USD | CN¥7.16M 994.92K USD | CN¥10.51 1.46 USD | CN¥10.60 1.47 USD | CN¥13.28B 1.85B USD | 52.64 | CN¥0.20 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.17 1.83 USD |
+0.92
|
CN¥12.68B 1.76B USD | CN¥3.60M 500.57K USD | CN¥13.03 1.81 USD | CN¥13.20 1.84 USD | CN¥12.68B 1.76B USD | 11.25 | CN¥1.17 0.16 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.34 4.36 USD |
+0.71
|
CN¥12.54B 1.74B USD | CN¥701.30K 97.51K USD | CN¥31.01 4.31 USD | CN¥31.48 4.38 USD | CN¥12.54B 1.74B USD | 94.96 | CN¥0.33 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.53 1.33 USD |
-2.46
|
CN¥12.51B 1.74B USD | CN¥16.10M 2.24M USD | CN¥9.52 1.32 USD | CN¥9.80 1.36 USD | CN¥12.51B 1.74B USD | 39.70 | CN¥0.24 0.03 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.67 1.48 USD |
+0.09
|
CN¥12.47B 1.73B USD | CN¥2.27M 315.73K USD | CN¥10.62 1.48 USD | CN¥10.76 1.5 USD | CN¥12.47B 1.73B USD | 19.05 | CN¥0.56 0.08 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.46 1.59 USD |
+0.09
|
CN¥12.42B 1.73B USD | CN¥7.96M 1.11M USD | CN¥11.31 1.57 USD | CN¥11.66 1.62 USD | CN¥12.42B 1.73B USD | 10.51 | CN¥1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.11 2.1 USD |
-0.26
|
CN¥12.27B 1.71B USD | CN¥2.63M 365.27K USD | CN¥14.98 2.08 USD | CN¥15.13 2.1 USD | CN¥12.27B 1.71B USD | 11.19 | CN¥1.35 0.19 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.15 14.62 USD |
-12.23
|
CN¥11.78B 1.64B USD | CN¥3.79M 527.16K USD | CN¥104.21 14.49 USD | CN¥118.77 16.51 USD | CN¥11.78B 1.64B USD | 74.57 | CN¥1.41 0.2 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.34 1.02 USD |
+8.42
|
CN¥11.77B 1.64B USD | CN¥270.59M 37.62M USD | CN¥6.86 0.95 USD | CN¥7.45 1.04 USD | CN¥11.77B 1.64B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.61 3.42 USD |
+0.04
|
CN¥11.64B 1.62B USD | CN¥1.90M 264.1K USD | CN¥24.31 3.38 USD | CN¥24.93 3.47 USD | CN¥11.64B 1.62B USD | 30.76 | CN¥0.80 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.82 6.79 USD |
-5.86
|
CN¥11.12B 1.55B USD | CN¥7.40M 1.03M USD | CN¥48.27 6.71 USD | CN¥51.50 7.16 USD | CN¥11.12B 1.55B USD | 42.45 | CN¥1.15 0.16 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.09 1.26 USD |
-0.44
|
CN¥11.00B 1.53B USD | CN¥6.34M 881.1K USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥11.00B 1.53B USD | 50.50 | CN¥0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.26 0.45 USD |
-0.91
|
CN¥10.79B 1.5B USD | CN¥34.29M 4.77M USD | CN¥3.25 0.45 USD | CN¥3.29 0.46 USD | CN¥10.79B 1.5B USD | 81.50 | CN¥0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.63 3.56 USD |
-0.04
|
CN¥10.70B 1.49B USD | CN¥1.13M 156.59K USD | CN¥25.50 3.55 USD | CN¥25.70 3.57 USD | CN¥10.70B 1.49B USD | 21.90 | CN¥1.17 0.16 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.09 1.68 USD |
-1.79
|
CN¥10.62B 1.48B USD | CN¥10.58M 1.47M USD | CN¥11.93 1.66 USD | CN¥12.29 1.71 USD | CN¥10.62B 1.48B USD | 24.67 | CN¥0.49 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥103.36 14.37 USD |
-2.77
|
CN¥10.57B 1.47B USD | CN¥741.30K 103.07K USD | CN¥101.23 14.08 USD | CN¥105.67 14.69 USD | CN¥10.57B 1.47B USD | 30.94 | CN¥3.34 0.46 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥11.86 1.65 USD |
-1.58
|
CN¥10.54B 1.47B USD | CN¥5.36M 745.44K USD | CN¥11.83 1.64 USD | CN¥12.05 1.68 USD | CN¥10.54B 1.47B USD | 56.47 | CN¥0.21 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥25.70 3.57 USD |
-2.98
|
CN¥10.49B 1.46B USD | CN¥5.91M 821.27K USD | CN¥25.29 3.52 USD | CN¥26.35 3.66 USD | CN¥10.49B 1.46B USD | 197.69 | CN¥0.13 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.25 0.59 USD |
+0.24
|
CN¥10.45B 1.45B USD | CN¥29.48M 4.1M USD | CN¥4.22 0.59 USD | CN¥4.30 0.6 USD | CN¥10.45B 1.45B USD | 0 | CN¥0.00 0 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.89 1.24 USD |
+0.57
|
CN¥10.44B 1.45B USD | CN¥19.00M 2.64M USD | CN¥8.74 1.22 USD | CN¥9.00 1.25 USD | CN¥10.44B 1.45B USD | 46.78 | CN¥0.19 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥39.54 5.5 USD |
+3.56
|
CN¥10.29B 1.43B USD | CN¥10.09M 1.4M USD | CN¥37.90 5.27 USD | CN¥39.86 5.54 USD | CN¥10.29B 1.43B USD | 141.21 | CN¥0.28 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.29 3.24 USD |
-3.96
|
CN¥10.28B 1.43B USD | CN¥28.60M 3.98M USD | CN¥23.02 3.2 USD | CN¥23.90 3.32 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.88 1.93 USD |
+0.43
|
CN¥10.26B 1.43B USD | CN¥9.41M 1.31M USD | CN¥13.55 1.88 USD | CN¥14.00 1.95 USD | CN¥10.26B 1.43B USD | 27.21 | CN¥0.51 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥29.14 4.05 USD |
-2.18
|
CN¥10.14B 1.41B USD | CN¥6.91M 961.32K USD | CN¥29.02 4.04 USD | CN¥29.51 4.1 USD | CN¥10.14B 1.41B USD | 30.04 | CN¥0.97 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.99 2.78 USD |
+0.35
|
CN¥10.12B 1.41B USD | CN¥6.99M 972.57K USD | CN¥19.90 2.77 USD | CN¥20.45 2.84 USD | CN¥10.12B 1.41B USD | 46.48 | CN¥0.43 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.00 1.39 USD |
-1.19
|
CN¥9.95B 1.38B USD | CN¥5.84M 812.04K USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥9.95B 1.38B USD | 333.33 | CN¥0.03 0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.77 1.5 USD |
-2.79
|
CN¥9.89B 1.37B USD | CN¥45.48M 6.32M USD | CN¥10.58 1.47 USD | CN¥11.00 1.53 USD | CN¥9.89B 1.37B USD | 21.53 | CN¥0.50 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.73 0.8 USD |
-0.17
|
CN¥9.72B 1.35B USD | CN¥4.62M 642.72K USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥9.72B 1.35B USD | 15.07 | CN¥0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.32
|
HK$10.38B 1.33B USD | HK$129.80K 16.6K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$10.38B 1.33B USD | 7.54 | HK$0.42 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.78 0.94 USD |
-0.15
|
CN¥9.45B 1.31B USD | CN¥10.91M 1.52M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.93 1.94 USD |
+0.58
|
CN¥9.39B 1.31B USD | CN¥7.21M 1M USD | CN¥13.53 1.88 USD | CN¥13.97 1.94 USD | CN¥9.39B 1.31B USD | 60.56 | CN¥0.23 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.21 6.84 USD |
-2.11
|
CN¥9.26B 1.29B USD | CN¥2.36M 328.25K USD | CN¥48.49 6.74 USD | CN¥49.87 6.93 USD | CN¥9.26B 1.29B USD | 51.79 | CN¥0.95 0.13 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.67 2.87 USD |
+3.56
|
CN¥9.15B 1.27B USD | CN¥12.11M 1.68M USD | CN¥19.88 2.76 USD | CN¥20.67 2.87 USD | CN¥9.15B 1.27B USD | 8.72 | CN¥2.37 0.33 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.21 0.86 USD |
+0.16
|
CN¥9.13B 1.27B USD | CN¥5.30M 736.28K USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥9.13B 1.27B USD | 51.75 | CN¥0.12 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.87 2.21 USD |
-0.13
|
CN¥9.06B 1.26B USD | CN¥2.85M 396.57K USD | CN¥15.81 2.2 USD | CN¥15.92 2.21 USD | CN¥9.06B 1.26B USD | 14.29 | CN¥1.11 0.15 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.04 1.26 USD |
-0.77
|
CN¥8.96B 1.25B USD | CN¥56.74M 7.89M USD | CN¥8.87 1.23 USD | CN¥9.21 1.28 USD | CN¥8.96B 1.25B USD | 180.80 | CN¥0.05 0.006 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.09 0.57 USD |
+2.26
|
CN¥8.87B 1.23B USD | CN¥18.49M 2.57M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥8.87B 1.23B USD | 13.63 | CN¥0.30 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.19 1.83 USD |
+0.15
|
CN¥8.84B 1.23B USD | CN¥9.00M 1.25M USD | CN¥13.08 1.82 USD | CN¥13.28 1.85 USD | CN¥8.84B 1.23B USD | 109.91 | CN¥0.12 0.02 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.96 1.38 USD |
-0.1
|
CN¥8.80B 1.22B USD | CN¥15.02M 2.09M USD | CN¥9.79 1.36 USD | CN¥10.08 1.4 USD | CN¥8.80B 1.22B USD | 199.19 | CN¥0.05 0.006 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.29 0.46 USD |
-0.3
|
CN¥8.75B 1.22B USD | CN¥11.84M 1.65M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.21 7.68 USD |
-0.02
|
CN¥8.70B 1.21B USD | CN¥1.11M 154.64K USD | CN¥54.24 7.54 USD | CN¥55.62 7.73 USD | CN¥8.70B 1.21B USD | 104.16 | CN¥0.53 0.07 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.15 1.83 USD |
-1.72
|
CN¥8.58B 1.19B USD | CN¥14.16M 1.97M USD | CN¥13.11 1.82 USD | CN¥13.30 1.85 USD | CN¥8.58B 1.19B USD | 46.96 | CN¥0.28 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.37 1.58 USD |
+0.18
|
CN¥8.51B 1.18B USD | CN¥827.48K 115.06K USD | CN¥11.33 1.58 USD | CN¥11.39 1.58 USD | CN¥8.51B 1.18B USD | 13.69 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.43 1.59 USD |
+0.09
|
CN¥8.50B 1.18B USD | CN¥1.30M 180.97K USD | CN¥11.29 1.57 USD | CN¥11.47 1.59 USD | CN¥8.50B 1.18B USD | 12.70 | CN¥0.90 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.97 2.22 USD |
-0.13
|
CN¥8.41B 1.17B USD | CN¥1.54M 213.45K USD | CN¥15.90 2.21 USD | CN¥16.03 2.23 USD | CN¥8.41B 1.17B USD | 15.97 | CN¥1.00 0.14 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.90 0.68 USD |
+2.94
|
CN¥8.33B 1.16B USD | CN¥36.02M 5.01M USD | CN¥4.72 0.66 USD | CN¥4.95 0.69 USD | CN¥8.33B 1.16B USD | 44.54 | CN¥0.11 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.16 2.94 USD |
+1.58
|
CN¥8.25B 1.15B USD | CN¥8.57M 1.19M USD | CN¥20.63 2.87 USD | CN¥21.38 2.97 USD | CN¥8.25B 1.15B USD | 55.68 | CN¥0.38 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}