ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (263)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (263)
Shanghai (263)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (263)
- Shenzhen (473)
เทคโนโลยี (263)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (14)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (6)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (7)
- ชิ้นส่วนอิเล็กทรอนิกส์ (62)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (11)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (23)
- เซมิคอนดักเตอร์ (41)
- พลังงานแสงอาทิตย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.75 8.59 USD |
-0.88
|
CN¥1.23T 170.5B USD | CN¥168.51M 23.43M USD | CN¥59.86 8.32 USD | CN¥62.50 8.69 USD | CN¥1.23T 170.5B USD | 40.09 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.80 16.24 USD |
+2.81
|
CN¥934.42B 129.93B USD | CN¥58.50M 8.13M USD | CN¥111.60 15.52 USD | CN¥117.42 16.33 USD | CN¥934.42B 129.93B USD | 238.36 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,344.00 186.87 USD |
-2.75
|
CN¥566.74B 78.8B USD | CN¥9.17M 1.28M USD | CN¥1,329.80 184.9 USD | CN¥1,408.00 195.77 USD | CN¥566.74B 78.8B USD | 302.70 | CN¥4.44 0.62 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥279.54 38.87 USD |
+4.29
|
CN¥175.03B 24.34B USD | CN¥18.31M 2.55M USD | CN¥261.69 36.39 USD | CN¥279.58 38.87 USD | CN¥175.03B 24.34B USD | 91.65 | CN¥3.05 0.42 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥126.52 17.59 USD |
+3.9
|
CN¥153.01B 21.28B USD | CN¥28.44M 3.96M USD | CN¥121.31 16.87 USD | CN¥127.98 17.79 USD | CN¥153.01B 21.28B USD | 36.67 | CN¥3.45 0.48 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.00 8.48 USD |
-1.47
|
CN¥148.18B 20.6B USD | CN¥40.16M 5.58M USD | CN¥58.35 8.11 USD | CN¥61.61 8.57 USD | CN¥148.18B 20.6B USD | 52.58 | CN¥1.16 0.16 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥307.90 42.81 USD |
+4.02
|
CN¥142.61B 19.83B USD | CN¥7.71M 1.07M USD | CN¥294.54 40.95 USD | CN¥308.42 42.88 USD | CN¥142.61B 19.83B USD | 79.97 | CN¥3.85 0.54 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥209.89 29.18 USD |
+1
|
CN¥140.17B 19.49B USD | CN¥21.50M 2.99M USD | CN¥204.01 28.37 USD | CN¥214.44 29.82 USD | CN¥140.17B 19.49B USD | 102.88 | CN¥2.04 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.40 16.74 USD |
+0.85
|
CN¥137.88B 19.17B USD | CN¥38.70M 5.38M USD | CN¥117.72 16.37 USD | CN¥121.50 16.89 USD | CN¥137.88B 19.17B USD | 66.51 | CN¥1.81 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.19 2.53 USD |
+1.73
|
CN¥137.84B 19.17B USD | CN¥129.75M 18.04M USD | CN¥17.86 2.48 USD | CN¥18.25 2.54 USD | CN¥137.84B 19.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥88.95 12.37 USD |
-0.76
|
CN¥130.14B 18.1B USD | CN¥87.92M 12.23M USD | CN¥86.13 11.98 USD | CN¥88.99 12.37 USD | CN¥130.14B 18.1B USD | 61.77 | CN¥1.44 0.2 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.62 3.01 USD |
+1.69
|
CN¥97.33B 13.53B USD | CN¥54.35M 7.56M USD | CN¥21.05 2.93 USD | CN¥21.75 3.02 USD | CN¥97.33B 13.53B USD | 0 | -CN¥1.86 -0.2 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.60 24.69 USD |
+7.98
|
CN¥85.28B 11.86B USD | CN¥7.14M 992.63K USD | CN¥160.76 22.35 USD | CN¥184.11 25.6 USD | CN¥85.28B 11.86B USD | 47.35 | CN¥3.75 0.52 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.15 13.65 USD |
-0.24
|
CN¥81.64B 11.35B USD | CN¥18.47M 2.57M USD | CN¥93.57 13.01 USD | CN¥99.98 13.9 USD | CN¥81.64B 11.35B USD | 66.31 | CN¥1.48 0.21 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥11.59 1.61 USD |
+0.43
|
CN¥81.12B 11.28B USD | CN¥101.97M 14.18M USD | CN¥11.48 1.6 USD | CN¥11.69 1.63 USD | CN¥81.12B 11.28B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥105.72 14.7 USD |
+4.39
|
CN¥79.49B 11.05B USD | CN¥27.41M 3.81M USD | CN¥98.50 13.7 USD | CN¥108.00 15.02 USD | CN¥79.49B 11.05B USD | 135.53 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.01 9.6 USD |
+5.58
|
CN¥79.44B 11.05B USD | CN¥27.31M 3.8M USD | CN¥64.54 8.97 USD | CN¥69.50 9.66 USD | CN¥79.44B 11.05B USD | 20.91 | CN¥3.30 0.46 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥149.04 20.72 USD |
+7.22
|
CN¥78.37B 10.9B USD | CN¥32.67M 4.54M USD | CN¥137.16 19.07 USD | CN¥151.80 21.11 USD | CN¥78.37B 10.9B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥185.50 25.79 USD |
+2.27
|
CN¥78.08B 10.86B USD | CN¥21.42M 2.98M USD | CN¥179.00 24.89 USD | CN¥189.63 26.37 USD | CN¥78.08B 10.86B USD | 76.97 | CN¥2.41 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.20 7.68 USD |
-0.54
|
CN¥73.28B 10.19B USD | CN¥18.05M 2.51M USD | CN¥54.15 7.53 USD | CN¥55.80 7.76 USD | CN¥73.28B 10.19B USD | 92.00 | CN¥0.60 0.08 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥23.05 3.2 USD |
+1.1
|
CN¥69.37B 9.65B USD | CN¥50.91M 7.08M USD | CN¥22.04 3.06 USD | CN¥23.19 3.22 USD | CN¥69.37B 9.65B USD | 69.84 | CN¥0.33 0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.67 1.9 USD |
-0.07
|
CN¥68.20B 9.48B USD | CN¥54.67M 7.6M USD | CN¥13.43 1.87 USD | CN¥13.76 1.91 USD | CN¥68.20B 9.48B USD | 683.50 | CN¥0.02 0.002 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.08 2.93 USD |
-1.22
|
CN¥67.34B 9.36B USD | CN¥63.23M 8.79M USD | CN¥20.78 2.89 USD | CN¥21.49 2.99 USD | CN¥67.34B 9.36B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.42 9.37 USD |
-1.56
|
CN¥66.39B 9.23B USD | CN¥30.05M 4.18M USD | CN¥64.44 8.96 USD | CN¥68.31 9.5 USD | CN¥66.39B 9.23B USD | 51.07 | CN¥1.32 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.82 5.12 USD |
+1.13
|
CN¥65.89B 9.16B USD | CN¥33.60M 4.67M USD | CN¥35.98 5 USD | CN¥36.95 5.14 USD | CN¥65.89B 9.16B USD | 44.36 | CN¥0.83 0.12 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.17 2.8 USD |
-0.74
|
CN¥57.90B 8.05B USD | CN¥15.77M 2.19M USD | CN¥20.15 2.8 USD | CN¥20.45 2.84 USD | CN¥57.90B 8.05B USD | 40.34 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.35 4.08 USD |
+1.21
|
CN¥55.59B 7.73B USD | CN¥23.39M 3.25M USD | CN¥28.73 3.99 USD | CN¥29.48 4.1 USD | CN¥55.59B 7.73B USD | 53.36 | CN¥0.55 0.08 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.18 3.36 USD |
+1.94
|
CN¥53.22B 7.4B USD | CN¥27.62M 3.84M USD | CN¥23.40 3.25 USD | CN¥24.62 3.42 USD | CN¥53.22B 7.4B USD | 33.12 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.45 1.73 USD |
-0.56
|
CN¥53.21B 7.4B USD | CN¥326.23M 45.36M USD | CN¥11.81 1.64 USD | CN¥12.49 1.74 USD | CN¥53.21B 7.4B USD | 138.33 | CN¥0.09 0.01 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥513.10 71.34 USD |
-1.1
|
CN¥52.78B 7.34B USD | CN¥4.17M 579.44K USD | CN¥496.20 68.99 USD | CN¥518.99 72.16 USD | CN¥52.78B 7.34B USD | 10261.99 | CN¥0.05 0.006 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥117.60 16.35 USD |
-2.73
|
CN¥52.01B 7.23B USD | CN¥21.62M 3.01M USD | CN¥116.80 16.24 USD | CN¥122.95 17.1 USD | CN¥52.01B 7.23B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.92 2.91 USD |
+1.6
|
CN¥51.60B 7.18B USD | CN¥64.93M 9.03M USD | CN¥20.42 2.84 USD | CN¥21.10 2.93 USD | CN¥51.60B 7.18B USD | 17.72 | CN¥1.18 0.16 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
-0.21
|
$6.96B — | $848.56K — | $0.93 — | $0.94 — | $6.96B — | 13.40 | $0.07 — | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥109.00 15.16 USD |
+11.45
|
CN¥50.01B 6.95B USD | CN¥56.16M 7.81M USD | CN¥93.50 13 USD | CN¥111.11 15.45 USD | CN¥50.01B 6.95B USD | 149.31 | CN¥0.73 0.1 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.12 5.44 USD |
+2.89
|
CN¥48.69B 6.77B USD | CN¥44.16M 6.14M USD | CN¥38.16 5.31 USD | CN¥39.18 5.45 USD | CN¥48.69B 6.77B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.12 3.91 USD |
+0.86
|
CN¥46.79B 6.51B USD | CN¥19.68M 2.74M USD | CN¥27.63 3.84 USD | CN¥28.28 3.93 USD | CN¥46.79B 6.51B USD | 87.87 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.39 8.67 USD |
+0.43
|
CN¥46.42B 6.45B USD | CN¥15.17M 2.11M USD | CN¥61.60 8.57 USD | CN¥63.45 8.82 USD | CN¥46.42B 6.45B USD | 119.98 | CN¥0.52 0.07 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.89 1.79 USD |
-0.31
|
CN¥44.05B 6.12B USD | CN¥42.60M 5.92M USD | CN¥12.79 1.78 USD | CN¥13.00 1.81 USD | CN¥44.05B 6.12B USD | 0 | -CN¥0.60 -0.08 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥119.40 16.6 USD |
+4.06
|
CN¥42.11B 5.85B USD | CN¥41.59M 5.78M USD | CN¥113.68 15.81 USD | CN¥124.75 17.35 USD | CN¥42.11B 5.85B USD | 118.21 | CN¥1.01 0.14 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥43.70 6.08 USD |
+0.23
|
CN¥40.81B 5.67B USD | CN¥12.44M 1.73M USD | CN¥43.29 6.02 USD | CN¥43.95 6.11 USD | CN¥40.81B 5.67B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥87.97 12.23 USD |
+2.22
|
CN¥40.49B 5.63B USD | CN¥7.20M 1M USD | CN¥84.61 11.76 USD | CN¥88.88 12.36 USD | CN¥40.49B 5.63B USD | 50.84 | CN¥1.73 0.24 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.23 2.12 USD |
+2.28
|
CN¥39.61B 5.51B USD | CN¥20.01M 2.78M USD | CN¥14.84 2.06 USD | CN¥15.33 2.13 USD | CN¥39.61B 5.51B USD | 169.22 | CN¥0.09 0.01 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.85 2.34 USD |
+3.63
|
CN¥39.47B 5.49B USD | CN¥97.02M 13.49M USD | CN¥16.02 2.23 USD | CN¥16.85 2.34 USD | CN¥39.47B 5.49B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥47.78 6.64 USD |
+0.5
|
CN¥38.61B 5.37B USD | CN¥32.03M 4.45M USD | CN¥46.27 6.43 USD | CN¥49.58 6.89 USD | CN¥38.61B 5.37B USD | 108.59 | CN¥0.44 0.06 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.63 31.79 USD |
+2.49
|
CN¥38.57B 5.36B USD | CN¥4.74M 659.42K USD | CN¥219.00 30.45 USD | CN¥229.89 31.96 USD | CN¥38.57B 5.36B USD | 57.73 | CN¥3.96 0.55 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.43 18.55 USD |
+1.61
|
CN¥38.53B 5.36B USD | CN¥1.72M 239.57K USD | CN¥130.23 18.11 USD | CN¥133.43 18.55 USD | CN¥38.53B 5.36B USD | 36.45 | CN¥3.66 0.51 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥187.36 26.05 USD |
+1.2
|
CN¥38.08B 5.3B USD | CN¥6.02M 836.85K USD | CN¥182.00 25.31 USD | CN¥190.86 26.54 USD | CN¥38.08B 5.3B USD | 4684.00 | CN¥0.04 0.005 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
+1.13
|
CN¥37.15B 5.17B USD | CN¥55.53M 7.72M USD | CN¥2.65 0.37 USD | CN¥2.71 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥87.34 12.14 USD |
+2.03
|
CN¥36.78B 5.11B USD | CN¥9.86M 1.37M USD | CN¥84.50 11.75 USD | CN¥87.87 12.22 USD | CN¥36.78B 5.11B USD | 39.69 | CN¥2.20 0.31 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.12 11 USD |
+1.29
|
CN¥36.76B 5.11B USD | CN¥4.37M 607.69K USD | CN¥77.55 10.78 USD | CN¥79.60 11.07 USD | CN¥36.76B 5.11B USD | 43.47 | CN¥1.82 0.25 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.57 2.16 USD |
+1.76
|
CN¥36.27B 5.04B USD | CN¥39.72M 5.52M USD | CN¥15.03 2.09 USD | CN¥15.57 2.16 USD | CN¥36.27B 5.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.87 1.93 USD |
+2.44
|
CN¥36.18B 5.03B USD | CN¥51.19M 7.12M USD | CN¥13.25 1.84 USD | CN¥13.87 1.93 USD | CN¥36.18B 5.03B USD | 49.53 | CN¥0.28 0.04 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥26.48 3.68 USD |
+4.25
|
CN¥36.05B 5.01B USD | CN¥143.17M 19.91M USD | CN¥25.01 3.48 USD | CN¥26.90 3.74 USD | CN¥36.05B 5.01B USD | 37.29 | CN¥0.71 0.1 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥212.95 29.61 USD |
+7.93
|
CN¥35.89B 4.99B USD | CN¥7.50M 1.04M USD | CN¥188.80 26.25 USD | CN¥212.95 29.61 USD | CN¥35.89B 4.99B USD | 47.85 | CN¥4.45 0.62 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.94 3.75 USD |
+2.82
|
CN¥33.46B 4.65B USD | CN¥14.53M 2.02M USD | CN¥26.07 3.62 USD | CN¥27.00 3.75 USD | CN¥33.46B 4.65B USD | 52.82 | CN¥0.51 0.07 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥130.02 18.08 USD |
+1.1
|
CN¥33.30B 4.63B USD | CN¥2.72M 377.55K USD | CN¥127.50 17.73 USD | CN¥131.40 18.27 USD | CN¥33.30B 4.63B USD | 96.31 | CN¥1.35 0.19 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.01 3.48 USD |
+0.89
|
CN¥32.64B 4.54B USD | CN¥9.02M 1.25M USD | CN¥24.66 3.43 USD | CN¥25.25 3.51 USD | CN¥32.64B 4.54B USD | 12.76 | CN¥1.96 0.27 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.88 3.04 USD |
+3.99
|
CN¥31.99B 4.45B USD | CN¥375.11M 52.16M USD | CN¥19.89 2.77 USD | CN¥22.30 3.1 USD | CN¥31.99B 4.45B USD | 99.45 | CN¥0.22 0.03 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.09 5.71 USD |
+4.55
|
CN¥29.61B 4.12B USD | CN¥32.07M 4.46M USD | CN¥38.50 5.35 USD | CN¥41.11 5.72 USD | CN¥29.61B 4.12B USD | 36.04 | CN¥1.14 0.16 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.75 1.22 USD |
+1.51
|
CN¥29.32B 4.08B USD | CN¥56.51M 7.86M USD | CN¥8.65 1.2 USD | CN¥8.93 1.24 USD | CN¥29.32B 4.08B USD | 175.00 | CN¥0.05 0.006 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥169.73 23.6 USD |
+4.88
|
CN¥28.37B 3.94B USD | CN¥7.26M 1.01M USD | CN¥158.71 22.07 USD | CN¥169.73 23.6 USD | CN¥28.37B 3.94B USD | 63.33 | CN¥2.68 0.37 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.14 1.83 USD |
+2.5
|
CN¥27.82B 3.87B USD | CN¥23.49M 3.27M USD | CN¥12.75 1.77 USD | CN¥13.24 1.84 USD | CN¥27.82B 3.87B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥60.06 8.35 USD |
+7.06
|
CN¥27.08B 3.77B USD | CN¥22.80M 3.17M USD | CN¥55.81 7.76 USD | CN¥60.47 8.41 USD | CN¥27.08B 3.77B USD | 89.64 | CN¥0.67 0.09 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥128.50 17.87 USD |
+3.24
|
CN¥25.91B 3.6B USD | CN¥6.71M 932.99K USD | CN¥118.41 16.46 USD | CN¥128.88 17.92 USD | CN¥25.91B 3.6B USD | 305.95 | CN¥0.42 0.06 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥196.60 27.34 USD |
+7.66
|
CN¥25.43B 3.54B USD | CN¥14.97M 2.08M USD | CN¥179.93 25.02 USD | CN¥198.60 27.61 USD | CN¥25.43B 3.54B USD | 322.29 | CN¥0.61 0.08 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.43 2.56 USD |
+3.19
|
CN¥25.21B 3.5B USD | CN¥27.03M 3.76M USD | CN¥17.60 2.45 USD | CN¥18.43 2.56 USD | CN¥25.21B 3.5B USD | 131.64 | CN¥0.14 0.02 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥37.29 5.18 USD |
+2.16
|
CN¥25.04B 3.48B USD | CN¥99.30M 13.81M USD | CN¥34.88 4.85 USD | CN¥38.50 5.35 USD | CN¥25.04B 3.48B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.72 4.97 USD |
+3.39
|
CN¥24.37B 3.39B USD | CN¥8.61M 1.2M USD | CN¥34.13 4.75 USD | CN¥35.72 4.97 USD | CN¥24.37B 3.39B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥92.71 12.89 USD |
+3.55
|
CN¥24.26B 3.37B USD | CN¥8.65M 1.2M USD | CN¥88.88 12.36 USD | CN¥93.28 12.97 USD | CN¥24.26B 3.37B USD | 25.26 | CN¥3.67 0.51 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥178.90 24.87 USD |
+3.11
|
CN¥24.25B 3.37B USD | CN¥2.89M 401.92K USD | CN¥171.01 23.78 USD | CN¥180.14 25.05 USD | CN¥24.25B 3.37B USD | 47.57 | CN¥3.76 0.52 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.18 13.65 USD |
+1.83
|
CN¥23.51B 3.27B USD | CN¥4.15M 576.43K USD | CN¥95.20 13.24 USD | CN¥98.68 13.72 USD | CN¥23.51B 3.27B USD | 50.60 | CN¥1.94 0.27 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.83 0.81 USD |
+0.87
|
CN¥23.47B 3.26B USD | CN¥52.56M 7.31M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥23.47B 3.26B USD | 291.50 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥102.65 14.27 USD |
+0.1
|
CN¥23.10B 3.21B USD | CN¥2.57M 356.92K USD | CN¥101.81 14.16 USD | CN¥102.95 14.31 USD | CN¥23.10B 3.21B USD | 20.00 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.40 0.89 USD |
+0.79
|
CN¥22.97B 3.19B USD | CN¥59.29M 8.24M USD | CN¥6.26 0.87 USD | CN¥6.45 0.9 USD | CN¥22.97B 3.19B USD | 58.18 | CN¥0.11 0.02 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.83 4.43 USD |
+0.98
|
CN¥22.57B 3.14B USD | CN¥8.73M 1.21M USD | CN¥31.39 4.36 USD | CN¥32.20 4.48 USD | CN¥22.57B 3.14B USD | 62.41 | CN¥0.51 0.07 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.24 4.34 USD |
+0.13
|
CN¥22.44B 3.12B USD | CN¥20.76M 2.89M USD | CN¥30.93 4.3 USD | CN¥31.47 4.38 USD | CN¥22.44B 3.12B USD | 156.19 | CN¥0.20 0.03 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.95 4.03 USD |
-2.2
|
CN¥20.86B 2.9B USD | CN¥14.30M 1.99M USD | CN¥28.61 3.98 USD | CN¥29.73 4.13 USD | CN¥20.86B 2.9B USD | 14.47 | CN¥2.00 0.28 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥130.00 18.08 USD |
-0.02
|
CN¥20.58B 2.86B USD | CN¥7.05M 980.41K USD | CN¥126.60 17.6 USD | CN¥131.76 18.32 USD | CN¥20.58B 2.86B USD | 51.79 | CN¥2.51 0.35 USD | ||
| 3Peak Incorporated 688536.SS | CN¥147.88 20.56 USD |
+2.16
|
CN¥20.38B 2.83B USD | CN¥3.80M 528.68K USD | CN¥143.00 19.88 USD | CN¥149.03 20.72 USD | CN¥20.38B 2.83B USD | 821.55 | CN¥0.18 0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.09 2.24 USD |
+9.98
|
CN¥20.21B 2.81B USD | CN¥35.59M 4.95M USD | CN¥14.88 2.07 USD | CN¥16.09 2.24 USD | CN¥20.21B 2.81B USD | 48.75 | CN¥0.33 0.05 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.15 6.83 USD |
+0.7
|
CN¥19.97B 2.78B USD | CN¥3.58M 497.57K USD | CN¥48.14 6.69 USD | CN¥49.55 6.89 USD | CN¥19.97B 2.78B USD | 189.03 | CN¥0.26 0.04 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.60 6.76 USD |
+3.76
|
CN¥19.50B 2.71B USD | CN¥6.32M 879.02K USD | CN¥46.51 6.47 USD | CN¥48.95 6.81 USD | CN¥19.50B 2.71B USD | 85.26 | CN¥0.57 0.08 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.75 2.47 USD |
+0.74
|
CN¥19.46B 2.71B USD | CN¥48.92M 6.8M USD | CN¥17.50 2.43 USD | CN¥17.85 2.48 USD | CN¥19.46B 2.71B USD | 32.27 | CN¥0.55 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.03 3.76 USD |
+0.75
|
CN¥19.21B 2.67B USD | CN¥8.52M 1.18M USD | CN¥26.68 3.71 USD | CN¥27.09 3.77 USD | CN¥19.21B 2.67B USD | 81.90 | CN¥0.33 0.05 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥127.08 17.67 USD |
-0.77
|
CN¥18.81B 2.62B USD | CN¥6.52M 907.12K USD | CN¥123.80 17.21 USD | CN¥130.00 18.08 USD | CN¥18.81B 2.62B USD | 136.64 | CN¥0.93 0.13 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.60 — |
-0.5
|
$2.59B — | $959.96K — | $0.59 — | $0.61 — | $2.59B — | 29.89 | $0.02 — | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥26.82 3.73 USD |
-0.22
|
CN¥18.24B 2.54B USD | CN¥25.41M 3.53M USD | CN¥25.71 3.57 USD | CN¥27.60 3.84 USD | CN¥18.24B 2.54B USD | 36.73 | CN¥0.73 0.1 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.37 2.14 USD |
0
|
CN¥18.20B 2.53B USD | CN¥33.62M 4.68M USD | CN¥15.20 2.11 USD | CN¥15.69 2.18 USD | CN¥18.20B 2.53B USD | 768.50 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.55 3.83 USD |
+1.25
|
CN¥17.97B 2.5B USD | CN¥13.36M 1.86M USD | CN¥27.06 3.76 USD | CN¥27.68 3.85 USD | CN¥17.97B 2.5B USD | 51.98 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.78 10.4 USD |
+1.87
|
CN¥17.43B 2.42B USD | CN¥2.23M 310.54K USD | CN¥72.67 10.1 USD | CN¥74.88 10.41 USD | CN¥17.43B 2.42B USD | 49.52 | CN¥1.51 0.21 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.26 2.82 USD |
+0.85
|
CN¥17.15B 2.38B USD | CN¥17.87M 2.48M USD | CN¥19.91 2.77 USD | CN¥20.42 2.84 USD | CN¥17.15B 2.38B USD | 61.39 | CN¥0.33 0.05 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥125.56 17.46 USD |
-1.05
|
CN¥16.54B 2.3B USD | CN¥4.60M 639.95K USD | CN¥121.12 16.84 USD | CN¥127.00 17.66 USD | CN¥16.54B 2.3B USD | 80.48 | CN¥1.56 0.22 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.80 1.08 USD |
+1.83
|
CN¥16.31B 2.27B USD | CN¥44.45M 6.18M USD | CN¥7.66 1.07 USD | CN¥7.87 1.09 USD | CN¥16.31B 2.27B USD | 27.85 | CN¥0.28 0.04 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥8.80 1.22 USD |
-3.3
|
CN¥16.31B 2.27B USD | CN¥81.57M 11.34M USD | CN¥8.80 1.22 USD | CN¥9.24 1.28 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.50 2.85 USD |
-2.75
|
CN¥15.83B 2.2B USD | CN¥24.14M 3.36M USD | CN¥20.23 2.81 USD | CN¥21.22 2.95 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.00 2.64 USD |
+0.58
|
CN¥15.79B 2.2B USD | CN¥10.65M 1.48M USD | CN¥18.82 2.62 USD | CN¥19.07 2.65 USD | CN¥15.79B 2.2B USD | 65.51 | CN¥0.29 0.04 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.77 4.56 USD |
+1.27
|
CN¥15.58B 2.17B USD | CN¥13.65M 1.9M USD | CN¥32.12 4.47 USD | CN¥33.10 4.6 USD | CN¥15.58B 2.17B USD | 52.85 | CN¥0.62 0.09 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.58 4.95 USD |
+3.85
|
CN¥15.48B 2.15B USD | CN¥5.80M 805.98K USD | CN¥33.66 4.68 USD | CN¥35.76 4.97 USD | CN¥15.48B 2.15B USD | 3558.00 | CN¥0.01 0.001 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥64.88 9.02 USD |
+1.9
|
CN¥15.23B 2.12B USD | CN¥5.21M 723.99K USD | CN¥61.80 8.59 USD | CN¥65.00 9.04 USD | CN¥15.23B 2.12B USD | 96.83 | CN¥0.67 0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥12.08 1.68 USD |
-5.77
|
CN¥14.90B 2.07B USD | CN¥281.69M 39.17M USD | CN¥11.68 1.62 USD | CN¥12.97 1.8 USD | CN¥14.90B 2.07B USD | 604.00 | CN¥0.02 0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}