ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (269)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (269)
Shanghai (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (269)
- Shenzhen (494)
เทคโนโลยี (269)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (11)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (8)
- ชิ้นส่วนอิเล็กทรอนิกส์ (65)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (11)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (23)
- เซมิคอนดักเตอร์ (41)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.98 2.92 USD |
+3.4
|
$416.64B 57.93B USD | $114.95M 15.98M USD | $20.49 2.85 USD | $21.07 2.93 USD | $416.64B 57.93B USD | 17.19 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.39 12.29 USD |
+3.81
|
$413.2B 57.45B USD | $55.72M 7.75M USD | $85 11.82 USD | $88.53 12.31 USD | $413.2B 57.45B USD | 176.78 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $611.11 84.97 USD |
+0.64
|
$255.11B 35.47B USD | $9.33M 1.3M USD | $596.51 82.94 USD | $618.68 86.02 USD | $255.11B 35.47B USD | 2037.03 | $0.3 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $128.55 17.87 USD |
+1.85
|
$156.44B 21.75B USD | $13.86M 1.93M USD | $125.5 17.45 USD | $128.66 17.89 USD | $156.44B 21.75B USD | 42.42 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.96 38.79 USD |
+3.87
|
$129.21B 17.97B USD | $5.45M 758.31K USD | $266.94 37.12 USD | $280.96 39.07 USD | $129.21B 17.97B USD | 76.42 | $3.65 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.81 25.14 USD |
+0.92
|
$113.21B 15.74B USD | $6.09M 846.83K USD | $177.68 24.71 USD | $181.57 25.25 USD | $113.21B 15.74B USD | 66.71 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.64 2.04 USD |
+0.9
|
$110.94B 15.43B USD | $77.5M 10.78M USD | $14.36 2 USD | $14.66 2.04 USD | $110.94B 15.43B USD | 0 | -$1.02 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.39 9.51 USD |
+0.72
|
$100.06B 13.91B USD | $28.03M 3.9M USD | $67.62 9.4 USD | $68.79 9.56 USD | $100.06B 13.91B USD | 51.03 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.78 11.23 USD |
+2.19
|
$92.48B 12.86B USD | $23.62M 3.28M USD | $78.29 10.89 USD | $80.84 11.24 USD | $92.48B 12.86B USD | 53.49 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.94 10.98 USD |
+0.6
|
$90.02B 12.52B USD | $6.47M 899.95K USD | $76.6 10.65 USD | $79.5 11.05 USD | $90.02B 12.52B USD | 20.50 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $125.5 17.45 USD |
+1.28
|
$83.34B 11.59B USD | $17.47M 2.43M USD | $122.6 17.05 USD | $125.5 17.45 USD | $83.34B 11.59B USD | 73.82 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $29.36 4.08 USD |
+1.66
|
$71.32B 9.92B USD | $24.02M 3.34M USD | $28.83 4.01 USD | $29.46 4.1 USD | $71.32B 9.92B USD | 36.70 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $10.14 1.41 USD |
+1.5
|
$70.98B 9.87B USD | $69.56M 9.67M USD | $9.94 1.38 USD | $10.15 1.41 USD | $70.98B 9.87B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $15.67 2.18 USD |
+1.23
|
$70.55B 9.81B USD | $52.86M 7.35M USD | $15.29 2.13 USD | $15.67 2.18 USD | $70.55B 9.81B USD | 0 | -$1.98 -0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.68 21.37 USD |
+4.97
|
$64.37B 8.95B USD | $13.99M 1.95M USD | $147.51 20.51 USD | $155.59 21.63 USD | $64.37B 8.95B USD | 87.31 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.88 6.52 USD |
+0.75
|
$62.23B 8.65B USD | $3.51M 488.21K USD | $46 6.4 USD | $46.93 6.53 USD | $62.23B 8.65B USD | 76.85 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
+0.49
|
$61.12B 8.5B USD | $26.88M 3.74M USD | $12.1 1.68 USD | $12.26 1.7 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.3 4.49 USD |
+7.34
|
$61.1B 8.5B USD | $154.69M 21.51M USD | $29.71 4.13 USD | $33 4.59 USD | $61.1B 8.5B USD | 54.74 | $0.59 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.22 4.62 USD |
+0.97
|
$59.44B 8.27B USD | $35.67M 4.96M USD | $32.72 4.55 USD | $33.3 4.63 USD | $59.44B 8.27B USD | 35.72 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.66 3.29 USD |
+1.46
|
$58.22B 8.09B USD | $17.99M 2.5M USD | $23.23 3.23 USD | $23.69 3.29 USD | $58.22B 8.09B USD | 32.41 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+1.26
|
$8.09B — | $1.89M — | $1.35 — | $1.37 — | $8.09B — | 13.66 | $0.1 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.68 2.6 USD |
+1.14
|
$51.32B 7.14B USD | $17.08M 2.37M USD | $18.36 2.55 USD | $18.7 2.6 USD | $51.32B 7.14B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.81 15.55 USD |
+0.81
|
$49.34B 6.86B USD | $1.67M 231.67K USD | $109.54 15.23 USD | $111.9 15.56 USD | $49.34B 6.86B USD | 37.39 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.15 1.83 USD |
+2.26
|
$44.93B 6.25B USD | $43.26M 6.01M USD | $12.82 1.78 USD | $13.17 1.83 USD | $44.93B 6.25B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.6 12.46 USD |
+4.72
|
$44.88B 6.24B USD | $11.5M 1.6M USD | $85.17 11.84 USD | $89.75 12.48 USD | $44.88B 6.24B USD | 0 | -$1.23 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $359.27 49.95 USD |
+2.32
|
$43.13B 6B USD | $2.89M 402.05K USD | $348.85 48.51 USD | $360.98 50.19 USD | $43.13B 6B USD | 69.62 | $5.16 0.72 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.69 4.68 USD |
+3.47
|
$41.93B 5.83B USD | $25.25M 3.51M USD | $32.69 4.55 USD | $33.78 4.7 USD | $41.93B 5.83B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.84 3.45 USD |
+1.6
|
$41.34B 5.75B USD | $26.31M 3.66M USD | $24.32 3.38 USD | $24.88 3.46 USD | $41.34B 5.75B USD | 108.00 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.5 2.16 USD |
+2.04
|
$40.31B 5.6B USD | $9.75M 1.36M USD | $15.11 2.1 USD | $15.53 2.16 USD | $40.31B 5.6B USD | 387.50 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $47.15 6.56 USD |
+0.43
|
$40.08B 5.57B USD | $27.52M 3.83M USD | $46.35 6.44 USD | $47.36 6.59 USD | $40.08B 5.57B USD | 0 | -$0.45 -0.06 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.4 6.59 USD |
+1.5
|
$39.43B 5.48B USD | $29.54M 4.11M USD | $46.39 6.45 USD | $49.22 6.84 USD | $39.43B 5.48B USD | 77.70 | $0.61 0.08 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $132.37 18.41 USD |
+1.53
|
$38.17B 5.31B USD | $1.16M 161.9K USD | $130.5 18.15 USD | $132.64 18.44 USD | $38.17B 5.31B USD | 40.48 | $3.27 0.45 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.24 2.12 USD |
+0.99
|
$37.59B 5.23B USD | $29.15M 4.05M USD | $15.03 2.09 USD | $15.27 2.12 USD | $37.59B 5.23B USD | 13.13 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.44 4.09 USD |
+4.58
|
$36.56B 5.08B USD | $28.7M 3.99M USD | $28.15 3.91 USD | $29.55 4.11 USD | $36.56B 5.08B USD | 61.33 | $0.48 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $50.02 6.95 USD |
+5.75
|
$34.86B 4.85B USD | $13.41M 1.86M USD | $47.25 6.57 USD | $50.1 6.97 USD | $34.86B 4.85B USD | 74.65 | $0.67 0.09 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.4 1.59 USD |
-0.18
|
$34.31B 4.77B USD | $28.45M 3.96M USD | $11.3 1.57 USD | $11.54 1.6 USD | $34.31B 4.77B USD | 60.00 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
+0.63
|
$33.37B 4.64B USD | $15.42M 2.14M USD | $12.59 1.75 USD | $12.8 1.78 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.42
|
$32.59B 4.53B USD | $36.49M 5.07M USD | $2.35 0.33 USD | $2.38 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.5 9.8 USD |
+0.97
|
$32.57B 4.53B USD | $3.99M 555.36K USD | $69.53 9.67 USD | $70.65 9.82 USD | $32.57B 4.53B USD | 50.71 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.53 2.02 USD |
+1.32
|
$31.91B 4.44B USD | $18.29M 2.54M USD | $14.25 1.98 USD | $14.57 2.03 USD | $31.91B 4.44B USD | 19.37 | $0.75 0.1 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $124.01 17.24 USD |
+17.84
|
$31.76B 4.42B USD | $15.43M 2.15M USD | $104.77 14.57 USD | $125.47 17.45 USD | $31.76B 4.42B USD | 105.99 | $1.17 0.16 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.18 1.97 USD |
+0.07
|
$30.9B 4.3B USD | $26.26M 3.65M USD | $13.89 1.93 USD | $14.22 1.98 USD | $30.9B 4.3B USD | 0 | -$2.44 -0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.02 9.32 USD |
+4.49
|
$30.63B 4.26B USD | $7.81M 1.09M USD | $64.05 8.91 USD | $67.19 9.34 USD | $30.63B 4.26B USD | 51.55 | $1.3 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.23 3.23 USD |
+0.35
|
$30.31B 4.22B USD | $6.39M 888.1K USD | $22.88 3.18 USD | $23.31 3.24 USD | $30.31B 4.22B USD | 13.05 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.93 10 USD |
+3.26
|
$30.29B 4.21B USD | $7.16M 994.91K USD | $69.3 9.64 USD | $71.96 10.01 USD | $30.29B 4.21B USD | 34.09 | $2.11 0.29 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.93 4.44 USD |
+1.2
|
$29.85B 4.15B USD | $23.08M 3.21M USD | $31.35 4.36 USD | $32.25 4.48 USD | $29.85B 4.15B USD | 23.65 | $1.35 0.19 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $279.38 38.85 USD |
+2.26
|
$28.74B 4B USD | $1.33M 184.46K USD | $272.91 37.95 USD | $280.7 39.03 USD | $28.74B 4B USD | 0 | -$0.08 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.4 4.92 USD |
+1.67
|
$28.66B 3.98B USD | $10.28M 1.43M USD | $34.59 4.81 USD | $35.5 4.94 USD | $28.66B 3.98B USD | 78.66 | $0.45 0.06 USD | |
| LIANOVATION 600363.SS | $58.42 8.12 USD |
+1.2
|
$26.49B 3.68B USD | $6.43M 894.31K USD | $57.52 8 USD | $58.55 8.14 USD | $26.49B 3.68B USD | 106.21 | $0.55 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.74 2.88 USD |
+1.37
|
$24.57B 3.42B USD | $20.22M 2.81M USD | $20.42 2.84 USD | $20.8 2.89 USD | $24.57B 3.42B USD | 32.92 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.26 1.01 USD |
+1.11
|
$24.32B 3.38B USD | $45.41M 6.31M USD | $7.16 1 USD | $7.27 1.01 USD | $24.32B 3.38B USD | 0 | $0 0 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $143.88 20.01 USD |
+0.26
|
$24.16B 3.36B USD | $2.38M 331.14K USD | $140.6 19.55 USD | $143.99 20.02 USD | $24.16B 3.36B USD | 42.69 | $3.37 0.47 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.3 14.92 USD |
+1.71
|
$24.14B 3.36B USD | $1.85M 257.14K USD | $105.3 14.64 USD | $108.29 15.06 USD | $24.14B 3.36B USD | 22.21 | $4.83 0.67 USD | |
| SHNAGHAI BELLING 600171.SS | $33.95 4.72 USD |
+4.27
|
$24.07B 3.35B USD | $47.37M 6.59M USD | $32.44 4.51 USD | $34.34 4.77 USD | $24.07B 3.35B USD | 60.62 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.06 2.79 USD |
+1.93
|
$23.08B 3.21B USD | $36.36M 5.06M USD | $19.61 2.73 USD | $20.08 2.79 USD | $23.08B 3.21B USD | 143.28 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.42 0.89 USD |
+0.47
|
$23.04B 3.2B USD | $33.84M 4.71M USD | $6.33 0.88 USD | $6.49 0.9 USD | $23.04B 3.2B USD | 17.83 | $0.36 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $146.83 20.42 USD |
+6.31
|
$23.01B 3.2B USD | $5.73M 796.04K USD | $139.1 19.34 USD | $147.44 20.5 USD | $23.01B 3.2B USD | 59.68 | $2.46 0.34 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
+1.26
|
$3.19B — | $1.49M — | $0.7199 — | $0.7299 — | $3.19B — | 36.14 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.4 4.64 USD |
+0.91
|
$22.88B 3.18B USD | $6.17M 857.43K USD | $32.85 4.57 USD | $33.49 4.66 USD | $22.88B 3.18B USD | 0 | -$1.93 -0.2 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.58 4.39 USD |
+4.5
|
$22.44B 3.12B USD | $16.99M 2.36M USD | $30.05 4.18 USD | $31.9 4.44 USD | $22.44B 3.12B USD | 87.72 | $0.36 0.05 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.06 1.68 USD |
-0.08
|
$22.04B 3.06B USD | $26.21M 3.64M USD | $11.89 1.65 USD | $12.1 1.68 USD | $22.04B 3.06B USD | 0 | -$3.02 -0.4 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.95 11.53 USD |
+1.2
|
$21.7B 3.02B USD | $8.1M 1.13M USD | $81.95 11.39 USD | $83.22 11.57 USD | $21.7B 3.02B USD | 29.31 | $2.83 0.39 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.91 4.16 USD |
+1.25
|
$21.55B 3B USD | $88.07M 12.25M USD | $29.28 4.07 USD | $30.3 4.21 USD | $21.55B 3B USD | 27.19 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $106.99 14.88 USD |
-0.15
|
$21.53B 2.99B USD | $4.02M 558.92K USD | $104.9 14.59 USD | $107.5 14.95 USD | $21.53B 2.99B USD | 117.57 | $0.91 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.53 5.36 USD |
+0.65
|
$21.1B 2.93B USD | $8.67M 1.21M USD | $38.11 5.3 USD | $39.1 5.44 USD | $21.1B 2.93B USD | 43.29 | $0.89 0.12 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.81 0.67 USD |
+0.63
|
$20.06B 2.79B USD | $112.48M 15.64M USD | $4.73 0.66 USD | $4.85 0.67 USD | $20.06B 2.79B USD | 80.16 | $0.06 0.008 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.88 11.25 USD |
+0.84
|
$19.37B 2.69B USD | $2.41M 335.07K USD | $79.8 11.1 USD | $80.95 11.26 USD | $19.37B 2.69B USD | 43.25 | $1.87 0.26 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.66 19.7 USD |
-1.28
|
$19.2B 2.67B USD | $1.32M 183K USD | $140.93 19.6 USD | $144.18 20.05 USD | $19.2B 2.67B USD | 51.32 | $2.76 0.38 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.83 6.65 USD |
+2.53
|
$19.19B 2.67B USD | $6.4M 889.69K USD | $46.33 6.44 USD | $48 6.67 USD | $19.19B 2.67B USD | 101.76 | $0.47 0.07 USD | |
| 3Peak Incorporated 688536.SS | $143.84 20 USD |
+5.67
|
$19.07B 2.65B USD | $3.3M 458.41K USD | $136.35 18.96 USD | $144.28 20.06 USD | $19.07B 2.65B USD | 0 | -$1.01 -0.1 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
+1.09
|
$18.6B 2.59B USD | $18.01M 2.5M USD | $4.57 0.64 USD | $4.63 0.64 USD | $18.6B 2.59B USD | 462.00 | $0.01 0.001 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.04 3.9 USD |
+1.52
|
$18.29B 2.54B USD | $39.3M 5.46M USD | $27.26 3.79 USD | $28.11 3.91 USD | $18.29B 2.54B USD | 68.39 | $0.41 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.15 3.5 USD |
+2.44
|
$18.07B 2.51B USD | $30.34M 4.22M USD | $24.61 3.42 USD | $25.33 3.52 USD | $18.07B 2.51B USD | 132.36 | $0.19 0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.62 5.23 USD |
+4.12
|
$17.89B 2.49B USD | $14.2M 1.97M USD | $36.2 5.03 USD | $37.88 5.27 USD | $17.89B 2.49B USD | 75.23 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.1 5.99 USD |
+6.55
|
$17.53B 2.44B USD | $6.06M 842.68K USD | $39.49 5.49 USD | $43.26 6.02 USD | $17.53B 2.44B USD | 165.76 | $0.26 0.04 USD | |
| KINGDOM 600446.SS | $18.4 2.56 USD |
+7.6
|
$17.41B 2.42B USD | $100.85M 14.02M USD | $16.81 2.34 USD | $18.8 2.61 USD | $17.41B 2.42B USD | 0 | -$0.23 -0.03 USD | |
| AISINO 600271.SS | $9.18 1.28 USD |
+0.66
|
$17.01B 2.37B USD | $24.49M 3.4M USD | $9 1.25 USD | $9.2 1.28 USD | $17.01B 2.37B USD | 0 | $0 0 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.36 4.78 USD |
+1.03
|
$16.89B 2.35B USD | $1.27M 176.72K USD | $33.87 4.71 USD | $34.37 4.78 USD | $16.89B 2.35B USD | 25.83 | $1.33 0.18 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $46.03 6.4 USD |
-0.07
|
$16.87B 2.35B USD | $12.77M 1.77M USD | $45.26 6.29 USD | $46.48 6.46 USD | $16.87B 2.35B USD | 62.20 | $0.74 0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.62 5.09 USD |
+0.36
|
$16.8B 2.34B USD | $33.2M 4.62M USD | $35.44 4.93 USD | $37.19 5.17 USD | $16.8B 2.34B USD | 110.96 | $0.33 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.33 3.24 USD |
+2.28
|
$16.67B 2.32B USD | $42.93M 5.97M USD | $22.56 3.14 USD | $23.95 3.33 USD | $16.67B 2.32B USD | 51.84 | $0.45 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.53 2.72 USD |
-0.86
|
$16.53B 2.3B USD | $136.89M 19.03M USD | $18.85 2.62 USD | $19.56 2.72 USD | $16.53B 2.3B USD | 78.12 | $0.25 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.95 3.33 USD |
+1.35
|
$16.43B 2.28B USD | $9.19M 1.28M USD | $23.5 3.27 USD | $23.97 3.33 USD | $16.43B 2.28B USD | 29.56 | $0.81 0.11 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.38 9.65 USD |
+1.63
|
$16.17B 2.25B USD | $2.87M 399.74K USD | $68.07 9.46 USD | $69.69 9.69 USD | $16.17B 2.25B USD | 56.40 | $1.23 0.17 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.29 2.68 USD |
+1.69
|
$16.03B 2.23B USD | $14.36M 2M USD | $18.83 2.62 USD | $19.33 2.69 USD | $16.03B 2.23B USD | 50.76 | $0.38 0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.93 3.05 USD |
+1.15
|
$15.8B 2.2B USD | $9M 1.25M USD | $21.52 2.99 USD | $21.99 3.06 USD | $15.8B 2.2B USD | 11.24 | $1.95 0.27 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.24 3.23 USD |
+0.78
|
$15.6B 2.17B USD | $9.1M 1.27M USD | $22.84 3.18 USD | $23.25 3.23 USD | $15.6B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.96 2.78 USD |
+2.67
|
$15.41B 2.14B USD | $16.84M 2.34M USD | $19.41 2.7 USD | $20.2 2.81 USD | $15.41B 2.14B USD | 0 | -$0.41 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.24 1.7 USD |
+1.24
|
$14.49B 2.02B USD | $9.93M 1.38M USD | $12.06 1.68 USD | $12.25 1.7 USD | $14.49B 2.02B USD | 244.79 | $0.05 0.006 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.33 7.69 USD |
+1.26
|
$14.42B 2B USD | $2.74M 381.59K USD | $54.2 7.54 USD | $55.55 7.72 USD | $14.42B 2B USD | 71.85 | $0.77 0.11 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
+0.47
|
$13.63B 1.89B USD | $37.35M 5.19M USD | $6.36 0.88 USD | $6.48 0.9 USD | $13.63B 1.89B USD | 21.56 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.58 4.25 USD |
+1.06
|
$13.52B 1.88B USD | $7.34M 1.02M USD | $30.13 4.19 USD | $30.65 4.26 USD | $13.52B 1.88B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $81.3 11.3 USD |
+0.02
|
$12.85B 1.79B USD | $3.59M 499.57K USD | $79.1 11 USD | $82.8 11.51 USD | $12.85B 1.79B USD | 38.16 | $2.13 0.3 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.53 6.61 USD |
+2.75
|
$12.74B 1.77B USD | $38.18M 5.31M USD | $45.88 6.38 USD | $48.4 6.73 USD | $12.74B 1.77B USD | 74.26 | $0.64 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.57 4.25 USD |
+0.89
|
$12.7B 1.77B USD | $6.78M 943.11K USD | $30.13 4.19 USD | $30.6 4.25 USD | $12.7B 1.77B USD | 28.57 | $1.07 0.15 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
0
|
$12.17B 1.69B USD | $9.38M 1.3M USD | $3.59 0.5 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $97.28 13.53 USD |
+1.94
|
$11.89B 1.65B USD | $932.66K 129.68K USD | $94.33 13.12 USD | $97.82 13.6 USD | $11.89B 1.65B USD | 86.85 | $1.12 0.16 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.3 3.8 USD |
+3.33
|
$11.88B 1.65B USD | $11.02M 1.53M USD | $26.2 3.64 USD | $27.6 3.84 USD | $11.88B 1.65B USD | 0 | -$0.13 -0.01 USD | |
| Neusoft Corporation 600718.SS | $9.67 1.34 USD |
+1.36
|
$11.67B 1.62B USD | $19.54M 2.72M USD | $9.51 1.32 USD | $9.69 1.35 USD | $11.67B 1.62B USD | 241.75 | $0.04 0.005 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.43 0.76 USD |
+1.69
|
$11.58B 1.61B USD | $37.25M 5.18M USD | $5.29 0.74 USD | $5.44 0.76 USD | $11.58B 1.61B USD | 60.33 | $0.09 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}