หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (268)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (268)
Shanghai (268)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (268)
- Shenzhen (492)
เทคโนโลยี (268)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (38)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (15)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (9)
- ชิ้นส่วนอิเล็กทรอนิกส์ (61)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (11)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (23)
- เซมิคอนดักเตอร์ (42)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.02 3.9 USD |
-2.51
|
$11.21B 1.56B USD | $3.46M 480.63K USD | $27.96 3.89 USD | $29.28 4.07 USD | $11.21B 1.56B USD | 175.12 | $0.16 0.02 USD | |
| DATANG TELECOM 600198.SS | $8.49 1.18 USD |
-0.82
|
$11.07B 1.54B USD | $12.51M 1.74M USD | $8.45 1.17 USD | $8.56 1.19 USD | $11.07B 1.54B USD | 424.50 | $0.02 0.002 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.64 3.43 USD |
+0.16
|
$10.97B 1.53B USD | $1.34M 186.21K USD | $24.39 3.39 USD | $24.72 3.44 USD | $10.97B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.55 1.47 USD |
+0.09
|
$10.88B 1.51B USD | $6.52M 906.34K USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.88B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.51B — | $157.8K — | $0.3699 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| UCloud Technology Co., Ltd. 688158.SS | $23.99 3.34 USD |
+8.26
|
$10.87B 1.51B USD | $83.18M 11.57M USD | $21.8 3.03 USD | $25.75 3.58 USD | $10.87B 1.51B USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.09 3.77 USD |
-1.38
|
$10.86B 1.51B USD | $2.16M 300.29K USD | $26.96 3.75 USD | $27.53 3.83 USD | $10.86B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.7 12.33 USD |
+0.33
|
$10.84B 1.51B USD | $547.11K 76.07K USD | $87.29 12.14 USD | $89 12.37 USD | $10.84B 1.51B USD | 79.19 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
-1.51
|
$10.84B 1.51B USD | $4.37M 607.87K USD | $46.82 6.51 USD | $48.29 6.71 USD | $10.84B 1.51B USD | 75.64 | $0.62 0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.92 4.72 USD |
+1.13
|
$10.71B 1.49B USD | $2.23M 310.02K USD | $33.44 4.65 USD | $34.04 4.73 USD | $10.71B 1.49B USD | 10.27 | $3.3 0.46 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.73 3.86 USD |
+3.86
|
$10.57B 1.47B USD | $10.95M 1.52M USD | $26.66 3.71 USD | $28.15 3.91 USD | $10.57B 1.47B USD | 18.36 | $1.51 0.21 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.09 1.54 USD |
-0.63
|
$10.48B 1.46B USD | $8.82M 1.23M USD | $11.07 1.54 USD | $11.19 1.56 USD | $10.48B 1.46B USD | 69.31 | $0.16 0.02 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.45 1.31 USD |
-1.87
|
$10.36B 1.44B USD | $64.86M 9.02M USD | $9.4 1.31 USD | $9.59 1.33 USD | $10.36B 1.44B USD | 30.48 | $0.31 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $77.17 10.73 USD |
-2.43
|
$10.17B 1.41B USD | $2.42M 336.21K USD | $76.72 10.67 USD | $79.09 11 USD | $10.17B 1.41B USD | 58.46 | $1.32 0.18 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.89 1.38 USD |
+1.96
|
$10.16B 1.41B USD | $99.04M 13.77M USD | $9.61 1.34 USD | $10.12 1.41 USD | $10.16B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.66 4.26 USD |
-0.55
|
$10.12B 1.41B USD | $1.06M 146.88K USD | $30.5 4.24 USD | $31.03 4.31 USD | $10.12B 1.41B USD | 46.45 | $0.66 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.01 5.56 USD |
-0.47
|
$9.71B 1.35B USD | $1.87M 259.97K USD | $39.71 5.52 USD | $40.41 5.62 USD | $9.71B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.46 3.26 USD |
+1.03
|
$9.63B 1.34B USD | $5.71M 793.87K USD | $23.02 3.2 USD | $23.67 3.29 USD | $9.63B 1.34B USD | 47.87 | $0.49 0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.68 5.93 USD |
-0.37
|
$9.35B 1.3B USD | $2.04M 284.19K USD | $42.63 5.93 USD | $43.08 5.99 USD | $9.35B 1.3B USD | 17.20 | $2.48 0.34 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.71 11.64 USD |
-0.57
|
$9.3B 1.29B USD | $466.9K 64.92K USD | $83.3 11.58 USD | $84.95 11.81 USD | $9.3B 1.29B USD | 42.70 | $1.96 0.27 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.99 3.2 USD |
+0.04
|
$9.27B 1.29B USD | $2.76M 383.89K USD | $22.5 3.13 USD | $23.4 3.25 USD | $9.27B 1.29B USD | 38.96 | $0.59 0.08 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.04 1.26 USD |
-0.55
|
$9.03B 1.25B USD | $7.05M 980.59K USD | $8.96 1.25 USD | $9.09 1.26 USD | $9.03B 1.25B USD | 20.08 | $0.45 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.09 7.94 USD |
-3.43
|
$8.97B 1.25B USD | $2.59M 359.59K USD | $56.8 7.9 USD | $59.28 8.24 USD | $8.97B 1.25B USD | 34.60 | $1.65 0.23 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $60.5 8.41 USD |
+1.89
|
$8.94B 1.24B USD | $4M 556.02K USD | $58.8 8.18 USD | $61.67 8.57 USD | $8.94B 1.24B USD | 34.37 | $1.76 0.24 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.45 1.59 USD |
-0.78
|
$8.79B 1.22B USD | $2.67M 371.59K USD | $11.41 1.59 USD | $11.54 1.6 USD | $8.79B 1.22B USD | 76.33 | $0.15 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.09 3.63 USD |
-0.34
|
$8.77B 1.22B USD | $3.46M 480.42K USD | $25.88 3.6 USD | $26.35 3.66 USD | $8.77B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $123.54 17.18 USD |
-0.45
|
$8.65B 1.2B USD | $206.78K 28.75K USD | $123.25 17.14 USD | $124.8 17.35 USD | $8.65B 1.2B USD | 50.01 | $2.47 0.34 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.67 2.73 USD |
-1.16
|
$8.63B 1.2B USD | $7.96M 1.11M USD | $19.56 2.72 USD | $20.09 2.79 USD | $8.63B 1.2B USD | 178.81 | $0.11 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-1.01
|
$8.54B 1.19B USD | $24.68M 3.43M USD | $3.9 0.54 USD | $3.96 0.55 USD | $8.54B 1.19B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.61
|
$1.19B — | $2.25M — | $0.19 — | $0.2 — | $1.19B — | 0 | $0 — | |
| TIANTONG 600330.SS | $6.84 0.95 USD |
+0.15
|
$8.44B 1.17B USD | $8.37M 1.16M USD | $6.79 0.94 USD | $6.85 0.95 USD | $8.44B 1.17B USD | 85.50 | $0.08 0.01 USD | |
| YCIG 600345.SS | $25.16 3.5 USD |
+1.86
|
$8.29B 1.15B USD | $11.8M 1.64M USD | $24.48 3.4 USD | $25.55 3.55 USD | $8.29B 1.15B USD | 44.92 | $0.56 0.08 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $68.28 9.49 USD |
-1.66
|
$8.28B 1.15B USD | $1.39M 193.78K USD | $68.08 9.47 USD | $70.28 9.77 USD | $8.28B 1.15B USD | 284.50 | $0.24 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.11 1.41 USD |
-1.56
|
$8.22B 1.14B USD | $14.79M 2.06M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.22B 1.14B USD | 37.44 | $0.27 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.42 3.53 USD |
+0.83
|
$8.14B 1.13B USD | $15.33M 2.13M USD | $24.91 3.46 USD | $25.79 3.59 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.96 1.11 USD |
+0.25
|
$8.09B 1.12B USD | $10.28M 1.43M USD | $7.86 1.09 USD | $8.02 1.12 USD | $8.09B 1.12B USD | 20.41 | $0.39 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.68 3.57 USD |
-0.43
|
$8.08B 1.12B USD | $1.41M 196.49K USD | $25.5 3.55 USD | $25.85 3.59 USD | $8.08B 1.12B USD | 38.90 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.03 5.43 USD |
-2.01
|
$8.02B 1.11B USD | $2.97M 413.17K USD | $38.82 5.4 USD | $39.83 5.54 USD | $8.02B 1.11B USD | 40.23 | $0.97 0.13 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.99 1.39 USD |
-0.6
|
$7.86B 1.09B USD | $29.58M 4.11M USD | $9.88 1.37 USD | $10.12 1.41 USD | $7.86B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $88.58 12.32 USD |
-2.46
|
$7.78B 1.08B USD | $969.33K 134.78K USD | $87.23 12.13 USD | $91.1 12.67 USD | $7.78B 1.08B USD | 8858.00 | $0.01 0.001 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.93 1.38 USD |
-0.3
|
$7.51B 1.04B USD | $12.27M 1.71M USD | $9.88 1.37 USD | $10.04 1.4 USD | $7.51B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.99 2.22 USD |
-1.84
|
$7.46B 1.04B USD | $32.12M 4.47M USD | $15.92 2.21 USD | $16.29 2.27 USD | $7.46B 1.04B USD | 106.59 | $0.15 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.89 7.08 USD |
+1.21
|
$7.44B 1.03B USD | $5.01M 696.57K USD | $49.4 6.87 USD | $51.55 7.17 USD | $7.44B 1.03B USD | 53.56 | $0.95 0.13 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.07 0.43 USD |
-0.32
|
$7.41B 1.03B USD | $40.99M 5.7M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.41B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.68 1.07 USD |
-0.13
|
$7.38B 1.03B USD | $24.56M 3.42M USD | $7.62 1.06 USD | $7.91 1.1 USD | $7.38B 1.03B USD | 45.17 | $0.17 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.69 2.04 USD |
+0.07
|
$7.37B 1.03B USD | $1.49M 206.8K USD | $14.61 2.03 USD | $14.95 2.08 USD | $7.37B 1.03B USD | 17.69 | $0.83 0.12 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.95 5 USD |
+0.31
|
$7.26B 1.01B USD | $4.48M 622.27K USD | $35.48 4.93 USD | $36.18 5.03 USD | $7.26B 1.01B USD | 108.93 | $0.33 0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.48 3.68 USD |
-1.56
|
$7.24B 1.01B USD | $16.14M 2.24M USD | $26.16 3.64 USD | $27.23 3.79 USD | $7.24B 1.01B USD | 0 | -$1.24 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
-1.98
|
$7.07B 983.31M USD | $36.98M 5.14M USD | $5.43 0.76 USD | $5.53 0.77 USD | $7.07B 983.31M USD | 108.79 | $0.05 0.006 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.11 1.68 USD |
+0.17
|
$7.03B 977.22M USD | $9.87M 1.37M USD | $12.04 1.67 USD | $12.21 1.7 USD | $7.03B 977.22M USD | 0 | -$0.47 -0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.18 1.14 USD |
-2.39
|
$6.98B 970.03M USD | $27.13M 3.77M USD | $8.15 1.13 USD | $8.33 1.16 USD | $6.98B 970.03M USD | 0 | -$1.12 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.98 7.37 USD |
-0.81
|
$6.96B 967.3M USD | $2.25M 313.07K USD | $52.5 7.3 USD | $53.52 7.44 USD | $6.96B 967.3M USD | 52.45 | $1.01 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.83 2.48 USD |
+0.62
|
$6.88B 956.05M USD | $7.38M 1.03M USD | $17.63 2.45 USD | $18.01 2.5 USD | $6.88B 956.05M USD | 68.57 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $75.67 10.52 USD |
+0.49
|
$6.84B 950.75M USD | $2.86M 397.12K USD | $74.01 10.29 USD | $75.88 10.55 USD | $6.84B 950.75M USD | 0 | -$2.12 -0.2 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.43 2.28 USD |
+0.8
|
$6.63B 921.38M USD | $2.31M 320.57K USD | $16.03 2.23 USD | $16.69 2.32 USD | $6.63B 921.38M USD | 36.51 | $0.45 0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.09 5.44 USD |
+3.71
|
$6.56B 912.65M USD | $3.62M 503.9K USD | $37.6 5.23 USD | $39.44 5.48 USD | $6.56B 912.65M USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.74 2.47 USD |
-2.9
|
$6.5B 904.08M USD | $18.25M 2.54M USD | $17.62 2.45 USD | $18.09 2.52 USD | $6.5B 904.08M USD | 0 | -$0.15 -0.02 USD | |
| Appotronics Corporation Limited 688007.SS | $13.9 1.93 USD |
-0.57
|
$6.38B 887.67M USD | $3.25M 451.46K USD | $13.84 1.92 USD | $14 1.95 USD | $6.38B 887.67M USD | 0 | -$0.09 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.73 5.52 USD |
+3.49
|
$6.26B 870.54M USD | $10.52M 1.46M USD | $38.4 5.34 USD | $39.9 5.55 USD | $6.26B 870.54M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.62 9.4 USD |
+1.38
|
$6.22B 864.94M USD | $4.47M 621.87K USD | $64.4 8.95 USD | $69 9.59 USD | $6.22B 864.94M USD | 105.65 | $0.64 0.09 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.17 2.11 USD |
-0.52
|
$6.09B 846.1M USD | $1.82M 252.77K USD | $15.11 2.1 USD | $15.3 2.13 USD | $6.09B 846.1M USD | 25.71 | $0.59 0.08 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.48 9.24 USD |
-2.44
|
$6.08B 845.23M USD | $1.03M 142.54K USD | $66.48 9.24 USD | $68.68 9.55 USD | $6.08B 845.23M USD | 189.94 | $0.35 0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.08 3.21 USD |
+0.39
|
$6B 834.15M USD | $6.39M 888.78K USD | $22.82 3.17 USD | $23.35 3.25 USD | $6B 834.15M USD | 288.50 | $0.08 0.01 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.24 1.15 USD |
-0.84
|
$5.82B 808.8M USD | $14.94M 2.08M USD | $8.15 1.13 USD | $8.49 1.18 USD | $5.82B 808.8M USD | 824.00 | $0.01 0.001 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.42 13.41 USD |
+1.28
|
$5.82B 808.75M USD | $1.53M 212.49K USD | $94.55 13.15 USD | $96.98 13.48 USD | $5.82B 808.75M USD | 459.14 | $0.21 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.97 6.81 USD |
-1.84
|
$5.76B 800.73M USD | $1.08M 149.9K USD | $48.61 6.76 USD | $49.97 6.95 USD | $5.76B 800.73M USD | 52.09 | $0.94 0.13 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.74 11.37 USD |
+2.17
|
$5.75B 799.71M USD | $534.32K 74.29K USD | $79.45 11.05 USD | $83 11.54 USD | $5.75B 799.71M USD | 0 | -$0.55 -0.07 USD | |
| FURI ELECTRONICS 600203.SS | $9.54 1.33 USD |
-0.73
|
$5.66B 786.58M USD | $26.55M 3.69M USD | $9.42 1.31 USD | $9.72 1.35 USD | $5.66B 786.58M USD | 0 | -$0.56 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.92 4.86 USD |
-1.3
|
$5.56B 772.98M USD | $1.07M 148.58K USD | $34.55 4.8 USD | $35.8 4.98 USD | $5.56B 772.98M USD | 45.35 | $0.77 0.11 USD | |
| AUCMA 600336.SS | $6.94 0.96 USD |
-1.84
|
$5.54B 770.05M USD | $14.2M 1.97M USD | $6.91 0.96 USD | $7.07 0.98 USD | $5.54B 770.05M USD | 0 | -$0.05 -0.006 USD | |
| Linkage Software Co., LTD 688588.SS | $13.73 1.91 USD |
-1.08
|
$5.49B 763.65M USD | $4.5M 626.25K USD | $13.66 1.9 USD | $13.93 1.94 USD | $5.49B 763.65M USD | 26.92 | $0.51 0.07 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.89 1.79 USD |
+1.58
|
$5.49B 763.19M USD | $13.92M 1.94M USD | $12.58 1.75 USD | $13.28 1.85 USD | $5.49B 763.19M USD | 0 | -$0.19 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.11 5.86 USD |
+0.02
|
$5.45B 757.36M USD | $2.6M 361.7K USD | $41.66 5.79 USD | $42.86 5.96 USD | $5.45B 757.36M USD | 76.56 | $0.55 0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.91 7.91 USD |
-2.72
|
$5.42B 754.23M USD | $1.68M 234.06K USD | $56.76 7.89 USD | $58.8 8.18 USD | $5.42B 754.23M USD | 142.27 | $0.4 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.81 0.67 USD |
+4.1
|
$5.38B 748.11M USD | $36.59M 5.09M USD | $4.61 0.64 USD | $4.84 0.67 USD | $5.38B 748.11M USD | 0 | -$1.54 -0.2 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.75 1.91 USD |
-0.51
|
$5.35B 744.33M USD | $3.72M 516.71K USD | $13.7 1.9 USD | $13.88 1.93 USD | $5.35B 744.33M USD | 80.88 | $0.17 0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.95 7.22 USD |
-2.31
|
$5.31B 737.74M USD | $1.33M 185.07K USD | $51.49 7.16 USD | $52.97 7.37 USD | $5.31B 737.74M USD | 216.45 | $0.24 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.3 1.15 USD |
+0.36
|
$5.23B 727.52M USD | $16.77M 2.33M USD | $8.19 1.14 USD | $8.35 1.16 USD | $5.23B 727.52M USD | 0 | -$0.38 -0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.71 5.1 USD |
-0.7
|
$5.23B 726.98M USD | $2.81M 390.42K USD | $36.13 5.02 USD | $36.99 5.14 USD | $5.23B 726.98M USD | 0 | -$1.15 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.31 1.43 USD |
-0.77
|
$5.16B 716.77M USD | $5.87M 816.38K USD | $10.25 1.43 USD | $10.43 1.45 USD | $5.16B 716.77M USD | 0 | -$0.41 -0.05 USD | |
| Beken Corporation 603068.SS | $34 4.73 USD |
+5.92
|
$5.11B 711.13M USD | $18.34M 2.55M USD | $31.55 4.39 USD | $35.31 4.91 USD | $5.11B 711.13M USD | 0 | -$0.06 -0.008 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.67 2.18 USD |
-0.38
|
$5.08B 706.15M USD | $13.06M 1.82M USD | $15.57 2.16 USD | $15.84 2.2 USD | $5.08B 706.15M USD | 0 | -$0.14 -0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.48 6.88 USD |
+1.75
|
$5.06B 703.62M USD | $3.64M 506.59K USD | $48.1 6.69 USD | $49.99 6.95 USD | $5.06B 703.62M USD | 0 | -$1.08 -0.1 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.72 4.13 USD |
+1.96
|
$4.98B 693.07M USD | $3.93M 546.29K USD | $29.01 4.03 USD | $30.61 4.26 USD | $4.98B 693.07M USD | 110.07 | $0.27 0.04 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.69 5.1 USD |
+3.09
|
$4.91B 682.04M USD | $3.4M 473.22K USD | $35.26 4.9 USD | $36.98 5.14 USD | $4.91B 682.04M USD | 59.17 | $0.62 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.73 3.02 USD |
-0.23
|
$4.86B 675.22M USD | $1.52M 211.69K USD | $21.54 2.99 USD | $21.83 3.04 USD | $4.86B 675.22M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.7 2.46 USD |
-0.84
|
$4.77B 663.38M USD | $4.17M 579.13K USD | $17.59 2.45 USD | $17.87 2.48 USD | $4.77B 663.38M USD | 442.50 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.08 2.51 USD |
-0.93
|
$4.72B 656.83M USD | $3.49M 485.42K USD | $18 2.5 USD | $18.46 2.57 USD | $4.72B 656.83M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.83 4.01 USD |
+1.16
|
$4.69B 652.27M USD | $3.05M 423.9K USD | $28.3 3.93 USD | $29.22 4.06 USD | $4.69B 652.27M USD | 288.30 | $0.1 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.43 3.81 USD |
-0.11
|
$4.67B 649.54M USD | $3.46M 481.6K USD | $27.31 3.8 USD | $28.1 3.91 USD | $4.67B 649.54M USD | 68.57 | $0.4 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.79 3.03 USD |
-0.14
|
$4.64B 644.83M USD | $1.28M 178.32K USD | $21.54 2.99 USD | $21.91 3.05 USD | $4.64B 644.83M USD | 80.70 | $0.27 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.02 4.31 USD |
+1.37
|
$4.6B 639.03M USD | $1.17M 162.39K USD | $30.31 4.21 USD | $31.17 4.33 USD | $4.6B 639.03M USD | 66.00 | $0.47 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.07 0.98 USD |
-0.28
|
$4.46B 620.01M USD | $6.98M 970.27K USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.46B 620.01M USD | 47.13 | $0.15 0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.1 6.97 USD |
+2.29
|
$4.38B 609.03M USD | $716.65K 99.65K USD | $48.53 6.75 USD | $50.56 7.03 USD | $4.38B 609.03M USD | 34.08 | $1.47 0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.55 1.47 USD |
+0.19
|
$4.38B 608.74M USD | $3.11M 431.96K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.38B 608.74M USD | 0 | -$0.08 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.13 2.52 USD |
-0.93
|
$4.36B 606.52M USD | $3.09M 429.09K USD | $17.96 2.5 USD | $18.3 2.54 USD | $4.36B 606.52M USD | 0 | -$0.37 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.12 1.41 USD |
0
|
$4.34B 603.98M USD | $11.59M 1.61M USD | $9.96 1.38 USD | $10.19 1.42 USD | $4.34B 603.98M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.55 0.91 USD |
+0.77
|
$4.27B 593.97M USD | $5.67M 789.07K USD | $6.44 0.9 USD | $6.55 0.91 USD | $4.27B 593.97M USD | 0 | -$0.42 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.25 5.87 USD |
-0.82
|
$4.23B 588.05M USD | $1.03M 142.54K USD | $41.7 5.8 USD | $43.32 6.02 USD | $4.23B 588.05M USD | 33.53 | $1.26 0.18 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.03 1.95 USD |
+1.01
|
$4.13B 574.18M USD | $4.36M 606.91K USD | $13.87 1.93 USD | $14.19 1.97 USD | $4.13B 574.18M USD | 0 | -$0.26 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}