หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (291)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (291)
Shanghai (291)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (376)
วัสดุพื้นฐาน (291)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (18)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (76)
- เคมีภัณฑ์ชนิดพิเศษ (74)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (23)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.7 1.35 USD |
-3.67
|
$4.22B 586.44M USD | $42.45M 5.9M USD | $9.61 1.34 USD | $10.25 1.43 USD | $4.22B 586.44M USD | 485.00 | $0.02 0.002 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.23 4.48 USD |
-1.23
|
$4.21B 585.73M USD | $2.3K 319.8 USD | $32.11 4.46 USD | $32.11 4.46 USD | $4.21B 585.73M USD | 40.79 | $0.79 0.11 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.19 3.09 USD |
-0.8
|
$4.2B 583.95M USD | $63.8K 8.87K USD | $22.07 3.07 USD | $22.07 3.07 USD | $4.2B 583.95M USD | 38.92 | $0.57 0.08 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.13 0.85 USD |
-2.08
|
$4.17B 579.86M USD | $256.6K 35.68K USD | $6.14 0.85 USD | $6.14 0.85 USD | $4.17B 579.86M USD | 76.62 | $0.08 0.01 USD | |
| CHITIANHUA 600227.SS | $2.45 0.34 USD |
-0.81
|
$4.14B 575.28M USD | $157.4K 21.89K USD | $2.44 0.34 USD | $2.44 0.34 USD | $4.14B 575.28M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.43 1.73 USD |
-1.58
|
$4.13B 574.84M USD | $60.41K 8.4K USD | $12.6 1.75 USD | $12.6 1.75 USD | $4.13B 574.84M USD | 38.84 | $0.32 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.77 1.08 USD |
-0.51
|
$4.11B 571.06M USD | $65.6K 9.12K USD | $7.75 1.08 USD | $7.75 1.08 USD | $4.11B 571.06M USD | 16.89 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.8 5.95 USD |
+0.99
|
$4.1B 569.52M USD | $2.8K 389.32 USD | $42.45 5.9 USD | $42.45 5.9 USD | $4.1B 569.52M USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.69 0.51 USD |
-1.86
|
$4.1B 569.47M USD | $520.2K 72.33K USD | $3.68 0.51 USD | $3.68 0.51 USD | $4.1B 569.47M USD | 0 | -$0.58 -0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.37 2.28 USD |
-0.85
|
$4.08B 567.39M USD | $16.2K 2.25K USD | $16.44 2.29 USD | $16.44 2.29 USD | $4.08B 567.39M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.47 1.02 USD |
+1.36
|
$4.05B 563.65M USD | $4.16M 6.16K USD | $7.34 1.02 USD | $7.34 1.02 USD | $4.05B 563.65M USD | 35.09 | $0.21 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $21.4 2.98 USD |
+0.38
|
$3.99B 555.18M USD | $125.1K 17.39K USD | $21.3 2.96 USD | $21.3 2.96 USD | $3.99B 555.18M USD | 164.61 | $0.13 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.96 7.22 USD |
-2.57
|
$3.99B 555.04M USD | $7.1K 987.21 USD | $52.53 7.3 USD | $52.53 7.3 USD | $3.99B 555.04M USD | 0 | -$4.95 -0.6 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.38 1.72 USD |
-1.67
|
$3.97B 551.57M USD | $11.1K 1.54K USD | $12.3 1.71 USD | $12.3 1.71 USD | $3.97B 551.57M USD | 38.68 | $0.32 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.12 1.27 USD |
-0.76
|
$3.95B 548.59M USD | $7.3K 1.02K USD | $9.14 1.27 USD | $9.14 1.27 USD | $3.95B 548.59M USD | 39.65 | $0.23 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.18 0.44 USD |
-0.93
|
$3.92B 544.95M USD | $41.3K 5.74K USD | $3.18 0.44 USD | $3.18 0.44 USD | $3.92B 544.95M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.19 0.86 USD |
-2.37
|
$3.91B 544.24M USD | $31.7K 4.41K USD | $6.19 0.86 USD | $6.19 0.86 USD | $3.91B 544.24M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7 0.97 USD |
-0.85
|
$3.91B 543.83M USD | $166.3K 23.12K USD | $6.96 0.97 USD | $6.96 0.97 USD | $3.91B 543.83M USD | 12.50 | $0.56 0.08 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.19 3.5 USD |
-0.75
|
$3.91B 543.51M USD | $3.9K 541.85 USD | $24.99 3.47 USD | $24.99 3.47 USD | $3.91B 543.51M USD | 96.88 | $0.26 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.56 3.28 USD |
-0.46
|
$3.87B 538.67M USD | $2.71M 376.31K USD | $23.36 3.25 USD | $23.85 3.32 USD | $3.87B 538.67M USD | 261.77 | $0.09 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.36 1.72 USD |
-1.36
|
$3.87B 537.74M USD | $35K 4.87K USD | $12.31 1.71 USD | $12.31 1.71 USD | $3.87B 537.74M USD | 412.00 | $0.03 0.004 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.68 0.79 USD |
+3.65
|
$3.84B 534.54M USD | $449.8K 62.54K USD | $5.79 0.81 USD | $5.79 0.81 USD | $3.84B 534.54M USD | 81.14 | $0.07 0.009 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.85 1.93 USD |
-1.21
|
$3.72B 517.64M USD | $4K 556.17 USD | $13.86 1.93 USD | $13.86 1.93 USD | $3.72B 517.64M USD | 18.46 | $0.75 0.1 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.2 0.44 USD |
-2.14
|
$3.71B 516.2M USD | $300.3K 41.75K USD | $3.19 0.44 USD | $3.19 0.44 USD | $3.71B 516.2M USD | 0 | $0 0 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.71 4.97 USD |
-1.38
|
$3.7B 514.7M USD | $5.35K 743.19 USD | $35.71 4.97 USD | $35.71 4.97 USD | $3.7B 514.7M USD | 61.56 | $0.58 0.08 USD | |
| CHENGXING 600078.SS | $5.58 0.78 USD |
-2.11
|
$3.7B 514.07M USD | $8.2M 1.14M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.7B 514.07M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.47 2.43 USD |
-1.96
|
$3.69B 512.77M USD | $6.2K 862.07 USD | $17.4 2.42 USD | $17.4 2.42 USD | $3.69B 512.77M USD | 0 | -$1.45 -0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.03 2.09 USD |
-1.57
|
$3.68B 512.19M USD | $25.9K 3.6K USD | $15.03 2.09 USD | $15.03 2.09 USD | $3.68B 512.19M USD | 0 | -$0.25 -0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.69 2.46 USD |
-1.34
|
$3.68B 511.83M USD | $300 41.71 USD | $17.68 2.46 USD | $17.68 2.46 USD | $3.68B 511.83M USD | 18.42 | $0.96 0.13 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
-1.43
|
$3.58B 498.43M USD | $25.66M 3.57M USD | $2.07 0.29 USD | $2.1 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.58 2.58 USD |
-9.98
|
$3.56B 494.36M USD | $83.7K 11.64K USD | $18.65 2.59 USD | $18.65 2.59 USD | $3.56B 494.36M USD | 59.93 | $0.31 0.04 USD | |
| SHNML 600281.SS | $6.9 0.96 USD |
-1.57
|
$3.55B 493.52M USD | $41.96M 5.83M USD | $6.85 0.95 USD | $7.11 0.99 USD | $3.55B 493.52M USD | 0 | -$0.12 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.09 1.12 USD |
-1.1
|
$3.55B 493.41M USD | $44.5K 6.19K USD | $8.08 1.12 USD | $8.08 1.12 USD | $3.55B 493.41M USD | 0 | -$0.9 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.19 1.56 USD |
-1.06
|
$3.52B 489.68M USD | $12.1K 1.68K USD | $11.16 1.55 USD | $11.16 1.55 USD | $3.52B 489.68M USD | 12.86 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.15 1.27 USD |
-0.65
|
$3.51B 487.57M USD | $23K 3.2K USD | $9.14 1.27 USD | $9.14 1.27 USD | $3.51B 487.57M USD | 21.78 | $0.42 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.52 2.99 USD |
-0.88
|
$3.5B 486.2M USD | $213.2K 29.64K USD | $22 3.06 USD | $22 3.06 USD | $3.5B 486.2M USD | 17.35 | $1.24 0.17 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.83 1.64 USD |
-1.83
|
$3.41B 474.02M USD | $93.2K 12.96K USD | $11.69 1.63 USD | $11.69 1.63 USD | $3.41B 474.02M USD | 69.58 | $0.17 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.41 0.34 USD |
+0.42
|
$3.24B 450.55M USD | $50.7K 7.05K USD | $2.4 0.33 USD | $2.4 0.33 USD | $3.24B 450.55M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.48 3.13 USD |
-1.92
|
$3.23B 449.47M USD | $1.5M 208.07K USD | $22.38 3.11 USD | $23.02 3.2 USD | $3.23B 449.47M USD | 45.87 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.06 2.23 USD |
-0.43
|
$3.23B 449.35M USD | $126.8K 17.63K USD | $16 2.22 USD | $16 2.22 USD | $3.23B 449.35M USD | 229.42 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.14 2.66 USD |
-0.36
|
$3.21B 446.6M USD | $7.91K 1.1K USD | $19.14 2.66 USD | $19.14 2.66 USD | $3.21B 446.6M USD | 54.68 | $0.35 0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.11 0.85 USD |
-3.02
|
$3.19B 443.13M USD | $197.6K 27.47K USD | $6.08 0.85 USD | $6.08 0.85 USD | $3.19B 443.13M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $9.87 1.37 USD |
-1.5
|
$3.16B 439.43M USD | $14.8K 2.06K USD | $9.87 1.37 USD | $9.87 1.37 USD | $3.16B 439.43M USD | 0 | -$0.11 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.52 0.77 USD |
-1.95
|
$3.1B 430.63M USD | $475.2K 66.07K USD | $5.49 0.76 USD | $5.49 0.76 USD | $3.1B 430.63M USD | 36.79 | $0.15 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$429.75M — | $1.12M — | $0.14 — | $0.1499 — | $429.75M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.5 0.49 USD |
-2.78
|
$3.08B 428.19M USD | $35.03M 4.87M USD | $3.49 0.49 USD | $3.58 0.5 USD | $3.08B 428.19M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.49 0.62 USD |
-0.88
|
$3.08B 427.58M USD | $7K 973.3 USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.08B 427.58M USD | 0 | -$0.81 -0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.5 1.18 USD |
-3.52
|
$2.97B 412.46M USD | $232.1K 32.27K USD | $8.4 1.17 USD | $8.4 1.17 USD | $2.97B 412.46M USD | 425.00 | $0.02 0.002 USD | |
| LIU CHEM 600423.SS | $3.71 0.52 USD |
+10.09
|
$2.96B 412.01M USD | $111.8M 15.55M USD | $3.35 0.47 USD | $3.71 0.52 USD | $2.96B 412.01M USD | 92.75 | $0.04 0.005 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.59 2.03 USD |
-3.25
|
$2.94B 408.37M USD | $19.86K 2.76K USD | $14.51 2.02 USD | $14.51 2.02 USD | $2.94B 408.37M USD | 0 | -$0.51 -0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.76 0.94 USD |
-1.74
|
$2.92B 406.68M USD | $3.6K 500.56 USD | $6.77 0.94 USD | $6.77 0.94 USD | $2.92B 406.68M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.53 2.85 USD |
-0.82
|
$2.9B 402.93M USD | $10.5K 1.46K USD | $20.53 2.85 USD | $20.53 2.85 USD | $2.9B 402.93M USD | 22.07 | $0.93 0.13 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.49 0.76 USD |
-1.61
|
$2.88B 400.15M USD | $81.6K 11.35K USD | $5.46 0.76 USD | $5.46 0.76 USD | $2.88B 400.15M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.77 2.05 USD |
-1.73
|
$2.82B 392.52M USD | $32K 4.45K USD | $14.81 2.06 USD | $14.81 2.06 USD | $2.82B 392.52M USD | 23.07 | $0.64 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.7 1.9 USD |
-6.48
|
$2.8B 389.84M USD | $238.6K 33.18K USD | $13.4 1.86 USD | $13.4 1.86 USD | $2.8B 389.84M USD | 0 | -$1.13 -0.1 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.76 1.5 USD |
-2.27
|
$2.76B 383.68M USD | $4.2K 583.98 USD | $10.77 1.5 USD | $10.77 1.5 USD | $2.76B 383.68M USD | 41.38 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.55 3.83 USD |
-1.68
|
$2.76B 383.29M USD | $4.9K 681.31 USD | $27.28 3.79 USD | $27.28 3.79 USD | $2.76B 383.29M USD | 44.43 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.47 2.85 USD |
-3.67
|
$2.73B 379.51M USD | $300 41.71 USD | $20.45 2.84 USD | $20.45 2.84 USD | $2.73B 379.51M USD | 127.93 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.76 1.22 USD |
-1.57
|
$2.67B 371.32M USD | $15.4K 2.14K USD | $8.78 1.22 USD | $8.78 1.22 USD | $2.67B 371.32M USD | 25.76 | $0.34 0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.13 2.24 USD |
-2.48
|
$2.67B 370.61M USD | $5.2K 723.03 USD | $16.15 2.25 USD | $16.15 2.25 USD | $2.67B 370.61M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.23 2.67 USD |
-3.22
|
$2.6B 361.5M USD | $20K 2.78K USD | $19.2 2.67 USD | $19.2 2.67 USD | $2.6B 361.5M USD | 120.18 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
-0.99
|
$2.58B 358.75M USD | $147.2K 20.47K USD | $6.12 0.85 USD | $6.12 0.85 USD | $2.58B 358.75M USD | 0 | -$0.8 -0.1 USD | |
| YAXING CHEMICAL 600319.SS | $6.58 0.91 USD |
-9.24
|
$2.55B 354.72M USD | $602.3K 83.75K USD | $6.36 0.88 USD | $6.36 0.88 USD | $2.55B 354.72M USD | 0 | -$0.28 -0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.87 1.51 USD |
+0.28
|
$2.5B 347.62M USD | $31.8K 4.42K USD | $10.81 1.5 USD | $10.81 1.5 USD | $2.5B 347.62M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.2 0.31 USD |
-0.45
|
$2.47B 342.88M USD | $99.5K 13.83K USD | $2.2 0.31 USD | $2.2 0.31 USD | $2.47B 342.88M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.18 1.14 USD |
-0.24
|
$2.44B 339.77M USD | $9.6K 1.33K USD | $8.17 1.14 USD | $8.17 1.14 USD | $2.44B 339.77M USD | 19.95 | $0.41 0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.69 1.63 USD |
-1.02
|
$2.42B 337.08M USD | $59.6K 8.29K USD | $11.76 1.64 USD | $11.76 1.64 USD | $2.42B 337.08M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.17 0.58 USD |
-1.65
|
$2.38B 330.59M USD | $9.97M 1.39M USD | $4.17 0.58 USD | $4.26 0.59 USD | $2.38B 330.59M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.33 2.69 USD |
-1.18
|
$2.35B 326.11M USD | $1.14K 158.37 USD | $19.39 2.7 USD | $19.39 2.7 USD | $2.35B 326.11M USD | 0 | -$1.8 -0.2 USD | |
| JINGGU FORESTRY 600265.SS | $17.7 2.46 USD |
-0.67
|
$2.3B 319.45M USD | $554.8K 77.14K USD | $17.63 2.45 USD | $17.92 2.49 USD | $2.3B 319.45M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Cement Inc. 600802.SS | $5 0.7 USD |
-1.96
|
$2.29B 318.58M USD | $812.3K 112.94K USD | $4.95 0.69 USD | $4.95 0.69 USD | $2.29B 318.58M USD | 0 | -$0.21 -0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.31 0.88 USD |
-2.47
|
$2.27B 315.28M USD | $103.4K 14.38K USD | $6.28 0.87 USD | $6.28 0.87 USD | $2.27B 315.28M USD | 0 | -$0.45 -0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.32 0.88 USD |
-1.1
|
$2.22B 308.71M USD | $11.8K 1.64K USD | $6.3 0.88 USD | $6.3 0.88 USD | $2.22B 308.71M USD | 52.66 | $0.12 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.91 1.66 USD |
-1.65
|
$2.18B 303.29M USD | $3.7K 514.46 USD | $11.9 1.65 USD | $11.9 1.65 USD | $2.18B 303.29M USD | 47.64 | $0.25 0.03 USD | |
| ANTAI GROUP 600408.SS | $2.09 0.29 USD |
-0.95
|
$2.1B 292.58M USD | $574K 79.81K USD | $2.09 0.29 USD | $2.09 0.29 USD | $2.1B 292.58M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.3 1.02 USD |
-2.41
|
$2.1B 291.35M USD | $83.3K 11.58K USD | $7.3 1.02 USD | $7.3 1.02 USD | $2.1B 291.35M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.73 1.35 USD |
-1.52
|
$2.03B 282.59M USD | $29.4K 4.09K USD | $9.8 1.36 USD | $9.8 1.36 USD | $2.03B 282.59M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.78 1.64 USD |
-1.67
|
$2.03B 282.3M USD | $13.3K 1.85K USD | $11.72 1.63 USD | $11.72 1.63 USD | $2.03B 282.3M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.83 2.2 USD |
-0.81
|
$1.93B 268.86M USD | $900 125.14 USD | $15.74 2.19 USD | $15.74 2.19 USD | $1.93B 268.86M USD | 0 | -$0.11 -0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.5 0.63 USD |
-3.23
|
$1.88B 260.92M USD | $30.2K 4.2K USD | $4.5 0.63 USD | $4.5 0.63 USD | $1.88B 260.92M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.93 1.1 USD |
-1.61
|
$1.87B 260.31M USD | $17K 2.36K USD | $7.91 1.1 USD | $7.91 1.1 USD | $1.87B 260.31M USD | 34.47 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.49 0.62 USD |
-2.81
|
$1.76B 244.3M USD | $416.1K 57.86K USD | $4.51 0.63 USD | $4.51 0.63 USD | $1.76B 244.3M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.38 1.58 USD |
-1.22
|
$1.52B 211.63M USD | $28.2K 3.92K USD | $11.34 1.58 USD | $11.34 1.58 USD | $1.52B 211.63M USD | 284.50 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.79 1.08 USD |
-2.5
|
$1.29B 179.8M USD | $11.7K 1.63K USD | $7.75 1.08 USD | $7.75 1.08 USD | $1.29B 179.8M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.77 2.05 USD |
-2.7
|
$1.13B 156.93M USD | $4.51K 626.81 USD | $14.72 2.05 USD | $14.72 2.05 USD | $1.13B 156.93M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
+6.25
|
$104.9M 14.59M USD | $1.38M 191.3K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}