หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (293)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (293)
Shanghai (293)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (293)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (19)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (79)
- เคมีภัณฑ์ชนิดพิเศษ (70)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (24)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (7)
- เหล็กกล้า (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.6 1.75 USD |
-2.85
|
$4.04B 561.37M USD | $8.01M 1.11M USD | $12.6 1.75 USD | $13.03 1.81 USD | $4.04B 561.37M USD | 39.37 | $0.32 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.6 1.06 USD |
-4.4
|
$4.02B 558.57M USD | $28.14M 3.91M USD | $7.59 1.06 USD | $7.88 1.1 USD | $4.02B 558.57M USD | 16.52 | $0.46 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.81 2.06 USD |
-5.19
|
$3.98B 553.52M USD | $25.38M 3.53M USD | $14.76 2.05 USD | $15.99 2.22 USD | $3.98B 553.52M USD | 19.74 | $0.75 0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.22 1 USD |
-0.55
|
$3.97B 552.17M USD | $13.02M 1.81M USD | $7.21 1 USD | $7.5 1.04 USD | $3.97B 552.17M USD | 34.38 | $0.21 0.03 USD | |
| CHITIANHUA 600227.SS | $2.32 0.32 USD |
-1.69
|
$3.92B 544.75M USD | $32.24M 4.48M USD | $2.3 0.32 USD | $2.37 0.33 USD | $3.92B 544.75M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.49 7.02 USD |
+3.78
|
$3.88B 539.34M USD | $2.67M 371.49K USD | $48 6.67 USD | $51 7.09 USD | $3.88B 539.34M USD | 0 | -$4.95 -0.6 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.54 2.58 USD |
-1.9
|
$3.86B 536.58M USD | $3.84M 533.32K USD | $18.5 2.57 USD | $19.21 2.67 USD | $3.86B 536.58M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.04 0.84 USD |
-1.63
|
$3.84B 533.28M USD | $5.29M 734.99K USD | $6.03 0.84 USD | $6.19 0.86 USD | $3.84B 533.28M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.76 1.22 USD |
+0.11
|
$3.81B 529.61M USD | $41.57M 5.78M USD | $8.6 1.2 USD | $9.18 1.28 USD | $3.81B 529.61M USD | 438.00 | $0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.75 1.22 USD |
-0.79
|
$3.79B 526.33M USD | $4.58M 636.72K USD | $8.7 1.21 USD | $8.89 1.24 USD | $3.79B 526.33M USD | 38.04 | $0.23 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.35 5.47 USD |
+1.73
|
$3.77B 523.61M USD | $2.52M 350.69K USD | $38.35 5.33 USD | $40.86 5.68 USD | $3.77B 523.61M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.17 0.3 USD |
-3.12
|
$3.76B 522.51M USD | $64.75M 9M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.76B 522.51M USD | 108.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.9 1.65 USD |
-3.64
|
$3.75B 520.75M USD | $18.19M 2.53M USD | $11.85 1.65 USD | $12.45 1.73 USD | $3.75B 520.75M USD | 13.67 | $0.87 0.12 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.96 1.94 USD |
-2.04
|
$3.66B 509.52M USD | $18.86M 2.62M USD | $13.5 1.88 USD | $14.29 1.99 USD | $3.66B 509.52M USD | 58.16 | $0.24 0.03 USD | |
| CHENGXING 600078.SS | $5.52 0.77 USD |
-1.78
|
$3.66B 508.54M USD | $8.54M 1.19M USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.66B 508.54M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.55 3.27 USD |
-2.08
|
$3.65B 508.13M USD | $685.26K 95.28K USD | $23.52 3.27 USD | $24.4 3.39 USD | $3.65B 508.13M USD | 90.57 | $0.26 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.28 0.46 USD |
-1.8
|
$3.64B 506.19M USD | $11.79M 1.64M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.64B 506.19M USD | 0 | -$0.58 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.56 0.49 USD |
-1.93
|
$3.64B 505.71M USD | $12.69M 1.76M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.64B 505.71M USD | 39.55 | $0.09 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.52 1.6 USD |
-2.7
|
$3.61B 501.93M USD | $2.08M 289.87K USD | $11.5 1.6 USD | $11.9 1.65 USD | $3.61B 501.93M USD | 384.00 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.66 4.82 USD |
-0.97
|
$3.59B 499.56M USD | $1.11M 154.92K USD | $34.64 4.82 USD | $35.18 4.89 USD | $3.59B 499.56M USD | 59.75 | $0.58 0.08 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
+2.33
|
$3.57B 496.84M USD | $51.81M 7.2M USD | $2.97 0.41 USD | $3.12 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.65 3.01 USD |
-0.87
|
$3.56B 495M USD | $1.51M 210.39K USD | $21.59 3 USD | $22.2 3.09 USD | $3.56B 495M USD | 240.55 | $0.09 0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.29 0.87 USD |
-2.48
|
$3.51B 488.67M USD | $12.07M 1.68M USD | $6.21 0.86 USD | $6.44 0.9 USD | $3.51B 488.67M USD | 11.23 | $0.56 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.86 2.34 USD |
-2.26
|
$3.51B 487.81M USD | $2.01M 279.66K USD | $16.86 2.34 USD | $17.32 2.41 USD | $3.51B 487.81M USD | 17.56 | $0.96 0.13 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.14 0.71 USD |
-2.1
|
$3.5B 486.21M USD | $10.86M 1.51M USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.5B 486.21M USD | 64.25 | $0.08 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.86 2.48 USD |
-1.98
|
$3.42B 475.21M USD | $2.62M 364.1K USD | $17.8 2.47 USD | $18.62 2.59 USD | $3.42B 475.21M USD | 57.61 | $0.31 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.9 1.93 USD |
-1.84
|
$3.41B 473.69M USD | $4.55M 633.01K USD | $13.89 1.93 USD | $14.23 1.98 USD | $3.41B 473.69M USD | 0 | -$0.25 -0.03 USD | |
| *ST NING KE 600165.SS | $4.97 0.69 USD |
-2.36
|
$3.4B 473.29M USD | $9.82M 1.37M USD | $4.93 0.69 USD | $5.08 0.71 USD | $3.4B 473.29M USD | 0 | -$0.81 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.86 1.23 USD |
-0.89
|
$3.4B 472.12M USD | $9.71M 1.35M USD | $8.85 1.23 USD | $9.09 1.26 USD | $3.4B 472.12M USD | 21.09 | $0.42 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.67 2.32 USD |
-1.88
|
$3.35B 466.41M USD | $10.13M 1.41M USD | $16.57 2.3 USD | $17.04 2.37 USD | $3.35B 466.41M USD | 238.14 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.92 0.68 USD |
-3.72
|
$3.33B 463.02M USD | $64.81M 9.01M USD | $4.88 0.68 USD | $5.13 0.71 USD | $3.33B 463.02M USD | 70.28 | $0.07 0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.58 1.05 USD |
-3.19
|
$3.32B 462.3M USD | $9.9M 1.38M USD | $7.49 1.04 USD | $7.93 1.1 USD | $3.32B 462.3M USD | 0 | -$0.9 -0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.48 2.29 USD |
-2.2
|
$3.12B 433.69M USD | $3.59M 498.88K USD | $16.46 2.29 USD | $16.87 2.35 USD | $3.12B 433.69M USD | 29.42 | $0.56 0.08 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.15 2.66 USD |
-0.78
|
$3.11B 432.66M USD | $797.2K 110.85K USD | $19.03 2.65 USD | $19.4 2.7 USD | $3.11B 432.66M USD | 15.44 | $1.24 0.17 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.95 0.83 USD |
-5.1
|
$3.1B 431.52M USD | $50.06M 6.96M USD | $5.87 0.82 USD | $6.2 0.86 USD | $3.1B 431.52M USD | 0 | -$0.09 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.29 0.32 USD |
-1.29
|
$3.08B 428.11M USD | $21.85M 3.04M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.08B 428.11M USD | 0 | -$0.25 -0.03 USD | |
| TERUN DAIRY 600419.SS | $9.55 1.33 USD |
-2.75
|
$3.06B 425.17M USD | $6.82M 948.64K USD | $9.52 1.32 USD | $9.86 1.37 USD | $3.06B 425.17M USD | 0 | -$0.11 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.51 1.46 USD |
-2.78
|
$3.03B 421.12M USD | $6.56M 912.49K USD | $10.48 1.46 USD | $10.83 1.51 USD | $3.03B 421.12M USD | 61.82 | $0.17 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.41 2.98 USD |
+10.02
|
$3.02B 420.2M USD | $1.14M 158.42K USD | $21.41 2.98 USD | $21.41 2.98 USD | $3.02B 420.2M USD | 23.02 | $0.93 0.13 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.3 1.99 USD |
-3.05
|
$3.02B 419.72M USD | $3.95M 549.51K USD | $14.3 1.99 USD | $14.85 2.06 USD | $3.02B 419.72M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.18 3.5 USD |
-1.29
|
$3.02B 419.55M USD | $733.5K 101.99K USD | $25.07 3.49 USD | $25.6 3.56 USD | $3.02B 419.55M USD | 42.67 | $0.59 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.36 1.02 USD |
-1.21
|
$2.97B 412.78M USD | $2.56M 355.56K USD | $7.35 1.02 USD | $7.61 1.06 USD | $2.97B 412.78M USD | 32.00 | $0.23 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.28 0.73 USD |
-1.49
|
$2.96B 411.91M USD | $4.54M 630.97K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.96B 411.91M USD | 35.20 | $0.15 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.6 0.78 USD |
-2.78
|
$2.94B 408.16M USD | $7.95M 1.11M USD | $5.58 0.78 USD | $5.79 0.81 USD | $2.94B 408.16M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.25 2.4 USD |
-2.49
|
$2.89B 402.5M USD | $4.31M 599.96K USD | $16.85 2.34 USD | $17.59 2.45 USD | $2.89B 402.5M USD | 49.28 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.61 0.92 USD |
-2.07
|
$2.86B 397.66M USD | $6.17M 857.66K USD | $6.6 0.92 USD | $6.77 0.94 USD | $2.86B 397.66M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.62 2.45 USD |
-1.89
|
$2.84B 395M USD | $2.91M 404.13K USD | $17.54 2.44 USD | $18.28 2.54 USD | $2.84B 395M USD | 0 | -$0.37 -0.05 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.79 1.92 USD |
-0.65
|
$2.82B 392.4M USD | $4.72M 656.24K USD | $13.61 1.89 USD | $14.05 1.95 USD | $2.82B 392.4M USD | 0 | -$1.13 -0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.54 0.91 USD |
-2.97
|
$2.8B 389.74M USD | $14.22M 1.98M USD | $6.47 0.9 USD | $6.73 0.94 USD | $2.8B 389.74M USD | 0 | -$0.8 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-2.22
|
$387.67M — | $1.03M — | $0.13 — | $0.13 — | $387.67M — | 0 | -$0.04 — | |
| Suli Co., Ltd. 603585.SS | $15.13 2.1 USD |
-2.2
|
$2.78B 386.78M USD | $1.81M 251.93K USD | $15.05 2.09 USD | $15.55 2.16 USD | $2.78B 386.78M USD | 116.38 | $0.13 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.15 0.44 USD |
-3.08
|
$2.77B 385.8M USD | $27.18M 3.78M USD | $3.14 0.44 USD | $3.25 0.45 USD | $2.77B 385.8M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.29 1.43 USD |
-2.65
|
$2.7B 374.97M USD | $3.98M 552.88K USD | $10.28 1.43 USD | $10.65 1.48 USD | $2.7B 374.97M USD | 73.50 | $0.14 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.7 1.07 USD |
-2.41
|
$2.69B 373.64M USD | $20.21M 2.81M USD | $7.69 1.07 USD | $7.9 1.1 USD | $2.69B 373.64M USD | 385.00 | $0.02 0.002 USD | |
| SHNML 600281.SS | $5.21 0.72 USD |
-3.7
|
$2.68B 372.64M USD | $64.75M 9M USD | $5.15 0.72 USD | $5.46 0.76 USD | $2.68B 372.64M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14 1.95 USD |
+0.65
|
$2.68B 372.06M USD | $6.34M 882.18K USD | $13.71 1.91 USD | $14.25 1.98 USD | $2.68B 372.06M USD | 21.87 | $0.64 0.09 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.46 1.59 USD |
-2.88
|
$2.64B 366.49M USD | $9.99M 1.39M USD | $11.43 1.59 USD | $12.01 1.67 USD | $2.64B 366.49M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.58 1.19 USD |
+6.72
|
$2.62B 363.69M USD | $54.09M 7.52M USD | $7.73 1.07 USD | $8.84 1.23 USD | $2.62B 363.69M USD | 25.23 | $0.34 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.53 2.72 USD |
+0.67
|
$2.6B 362.09M USD | $1.13M 157.48K USD | $19.18 2.67 USD | $19.74 2.74 USD | $2.6B 362.09M USD | 122.06 | $0.16 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.15 2.66 USD |
+9.99
|
$2.59B 359.99M USD | $14.08M 1.96M USD | $17.04 2.37 USD | $19.15 2.66 USD | $2.59B 359.99M USD | 119.68 | $0.16 0.02 USD | |
| LIU CHEM 600423.SS | $3.24 0.45 USD |
-1.82
|
$2.59B 359.81M USD | $13.62M 1.89M USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.59B 359.81M USD | 81.00 | $0.04 0.005 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.06 1.4 USD |
-1.57
|
$2.58B 358.72M USD | $4.82M 669.97K USD | $10.01 1.39 USD | $10.3 1.43 USD | $2.58B 358.72M USD | 38.69 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.79 1.78 USD |
-1.69
|
$2.57B 357.99M USD | $1.71M 238.13K USD | $12.73 1.77 USD | $13.12 1.82 USD | $2.57B 357.99M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.38 2.14 USD |
-1.35
|
$2.54B 353.38M USD | $2.73M 379.81K USD | $15.33 2.13 USD | $15.91 2.21 USD | $2.54B 353.38M USD | 0 | -$0.07 -0.009 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.43 3.4 USD |
-1.93
|
$2.44B 339.88M USD | $998.11K 138.78K USD | $24.39 3.39 USD | $25.12 3.49 USD | $2.44B 339.88M USD | 39.40 | $0.62 0.09 USD | |
| HENGFENG PAPER 600356.SS | $8.07 1.12 USD |
-0.74
|
$2.41B 335.2M USD | $8M 1.11M USD | $8 1.11 USD | $8.31 1.16 USD | $2.41B 335.2M USD | 19.68 | $0.41 0.06 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.12 0.29 USD |
-1.85
|
$2.38B 330.41M USD | $14.74M 2.05M USD | $2.09 0.29 USD | $2.17 0.3 USD | $2.38B 330.41M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.13 0.57 USD |
-2.36
|
$2.35B 327.42M USD | $13.66M 1.9M USD | $4.13 0.57 USD | $4.3 0.6 USD | $2.35B 327.42M USD | 0 | -$0.47 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $5.81 0.81 USD |
-2.84
|
$2.25B 313.21M USD | $6.98M 970.1K USD | $5.78 0.8 USD | $5.97 0.83 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.32 2.55 USD |
-4.98
|
$2.22B 309.07M USD | $3.15M 438.25K USD | $18.29 2.54 USD | $19.37 2.69 USD | $2.22B 309.07M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.66 1.48 USD |
-2.83
|
$2.21B 307.38M USD | $2.56M 356.42K USD | $10.65 1.48 USD | $11.03 1.53 USD | $2.21B 307.38M USD | 0 | -$0.4 -0.05 USD | |
| JINGGU FORESTRY 600265.SS | $16.33 2.27 USD |
-0.24
|
$2.12B 294.72M USD | $717.1K 99.71K USD | $15.99 2.22 USD | $16.57 2.3 USD | $2.12B 294.72M USD | 0 | -$0.64 -0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.01 0.84 USD |
-0.83
|
$2.11B 293.56M USD | $7.8M 1.08M USD | $5.93 0.82 USD | $6.18 0.86 USD | $2.11B 293.56M USD | 50.08 | $0.12 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.22 1.56 USD |
-1.75
|
$2.05B 285.72M USD | $2.85M 396.7K USD | $11.18 1.55 USD | $11.63 1.62 USD | $2.05B 285.72M USD | 44.88 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.03 0.98 USD |
-1.54
|
$2.02B 280.57M USD | $13.11M 1.82M USD | $7.02 0.98 USD | $7.24 1.01 USD | $2.02B 280.57M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Cement Inc. 600802.SS | $4.38 0.61 USD |
-2.23
|
$2.01B 279.08M USD | $5.59M 776.57K USD | $4.37 0.61 USD | $4.49 0.62 USD | $2.01B 279.08M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.51 1.32 USD |
-1.86
|
$1.99B 276.2M USD | $5.35M 743.54K USD | $9.49 1.32 USD | $9.87 1.37 USD | $1.99B 276.2M USD | 0 | -$0.23 -0.03 USD | |
| ANTAI GROUP 600408.SS | $1.97 0.27 USD |
-2.96
|
$1.98B 275.78M USD | $50.29M 6.99M USD | $1.95 0.27 USD | $2.05 0.29 USD | $1.98B 275.78M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.91 2.21 USD |
-0.62
|
$1.94B 270.22M USD | $1.9M 264.7K USD | $15.79 2.2 USD | $16.52 2.3 USD | $1.94B 270.22M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.26 1.57 USD |
-2.09
|
$1.94B 269.84M USD | $1.41M 195.83K USD | $11.2 1.56 USD | $11.53 1.6 USD | $1.94B 269.84M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.73 1.07 USD |
-1.53
|
$1.82B 253.75M USD | $6.99M 972.5K USD | $7.69 1.07 USD | $7.98 1.11 USD | $1.82B 253.75M USD | 33.60 | $0.23 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.83 0.67 USD |
-2.62
|
$1.74B 241.33M USD | $8.4M 1.17M USD | $4.82 0.67 USD | $4.98 0.69 USD | $1.74B 241.33M USD | 0 | -$0.45 -0.06 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.03 0.56 USD |
+1.51
|
$1.69B 234.94M USD | $24.4M 3.39M USD | $3.96 0.55 USD | $4.16 0.58 USD | $1.69B 234.94M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.97 0.55 USD |
0
|
$1.55B 216.01M USD | $10.83M 1.51M USD | $3.9 0.54 USD | $4.03 0.56 USD | $1.55B 216.01M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.56 1.47 USD |
-1.77
|
$1.41B 196.38M USD | $3.55M 493.38K USD | $10.5 1.46 USD | $10.88 1.51 USD | $1.41B 196.38M USD | 264.00 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.77 1.08 USD |
+0.78
|
$1.29B 179.34M USD | $7.02M 975.56K USD | $7.65 1.06 USD | $7.86 1.09 USD | $1.29B 179.34M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.37 1.86 USD |
-5.45
|
$1.02B 142.05M USD | $3.28M 456.44K USD | $13.37 1.86 USD | $14.44 2.01 USD | $1.02B 142.05M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}