หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (293)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (293)
Shanghai (293)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (293)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (19)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (79)
- เคมีภัณฑ์ชนิดพิเศษ (70)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (24)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (7)
- เหล็กกล้า (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIMES NEW MATERIAL 600458.SS | $11.54 1.6 USD |
-1.45
|
$9.51B 1.32B USD | $6.36M 884.2K USD | $11.51 1.6 USD | $11.83 1.64 USD | $9.51B 1.32B USD | 20.24 | $0.57 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.92 0.82 USD |
-1.66
|
$9.4B 1.31B USD | $6.44M 896.05K USD | $5.92 0.82 USD | $6.02 0.84 USD | $9.4B 1.31B USD | 14.09 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
-1.16
|
$9.39B 1.31B USD | $8.73M 1.21M USD | $6.82 0.95 USD | $6.91 0.96 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.22 1.28 USD |
+1.43
|
$9.36B 1.3B USD | $37.08M 5.16M USD | $8.95 1.24 USD | $9.98 1.39 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.98 1.11 USD |
-4.55
|
$9.32B 1.3B USD | $23.42M 3.26M USD | $7.98 1.11 USD | $8.35 1.16 USD | $9.32B 1.3B USD | 38.00 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-1.92
|
$9.15B 1.27B USD | $13.25M 1.84M USD | $3.56 0.49 USD | $3.65 0.51 USD | $9.15B 1.27B USD | 71.39 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $9.99 1.39 USD |
-1.28
|
$9.13B 1.27B USD | $8.64M 1.2M USD | $9.99 1.39 USD | $10.16 1.41 USD | $9.13B 1.27B USD | 23.78 | $0.42 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.56 0.49 USD |
+0.56
|
$9.12B 1.27B USD | $12.47M 1.73M USD | $3.53 0.49 USD | $3.59 0.5 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.45 0.2 USD |
0
|
$9.08B 1.26B USD | $23.36M 3.25M USD | $1.43 0.2 USD | $1.46 0.2 USD | $9.08B 1.26B USD | 0 | -$0.41 -0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.61 3.14 USD |
-0.09
|
$9.08B 1.26B USD | $1.62M 225.49K USD | $22.5 3.13 USD | $23.15 3.22 USD | $9.08B 1.26B USD | 16.50 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.93 6.25 USD |
-0.93
|
$9.06B 1.26B USD | $4.06M 565.01K USD | $44.75 6.22 USD | $46 6.4 USD | $9.06B 1.26B USD | 60.71 | $0.74 0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.26 0.59 USD |
-1.39
|
$8.97B 1.25B USD | $18.54M 2.58M USD | $4.25 0.59 USD | $4.34 0.6 USD | $8.97B 1.25B USD | 20.28 | $0.21 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.55 4.66 USD |
-0.27
|
$8.78B 1.22B USD | $3.14M 436.17K USD | $33.22 4.62 USD | $34.3 4.77 USD | $8.78B 1.22B USD | 74.55 | $0.45 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.35 1.3 USD |
-1.37
|
$8.71B 1.21B USD | $5.61M 780.66K USD | $9.32 1.3 USD | $9.48 1.32 USD | $8.71B 1.21B USD | 13.35 | $0.7 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.07 2.51 USD |
-3.37
|
$8.71B 1.21B USD | $5.93M 824.84K USD | $18.05 2.51 USD | $18.81 2.62 USD | $8.71B 1.21B USD | 58.29 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-1.36
|
$1.21B — | $746.3K — | $0.5799 — | $0.5899 — | $1.21B — | 5.79 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
-1.87
|
$8.62B 1.2B USD | $32.69M 4.55M USD | $4.17 0.58 USD | $4.26 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.94 2.91 USD |
-3.1
|
$8.46B 1.18B USD | $3.96M 550.48K USD | $20.9 2.91 USD | $21.75 3.02 USD | $8.46B 1.18B USD | 87.25 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.97
|
$8.4B 1.17B USD | $7.29M 1.01M USD | $5.1 0.71 USD | $5.17 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.29 1.29 USD |
-3.63
|
$8.33B 1.16B USD | $11.34M 1.58M USD | $9.26 1.29 USD | $9.6 1.33 USD | $8.33B 1.16B USD | 42.22 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.69 2.32 USD |
-2.23
|
$8.31B 1.16B USD | $7.15M 994.4K USD | $16.68 2.32 USD | $17.22 2.39 USD | $8.31B 1.16B USD | 15.31 | $1.09 0.15 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.79 0.81 USD |
-0.17
|
$8.3B 1.15B USD | $3.84M 534.08K USD | $5.74 0.8 USD | $5.82 0.81 USD | $8.3B 1.15B USD | 14.84 | $0.39 0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.39 1.31 USD |
-1.47
|
$8.26B 1.15B USD | $4.87M 676.75K USD | $9.38 1.3 USD | $9.62 1.34 USD | $8.26B 1.15B USD | 117.37 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
-2.1
|
$8.17B 1.14B USD | $14.29M 1.99M USD | $2.33 0.32 USD | $2.39 0.33 USD | $8.17B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.7 1.21 USD |
-2.47
|
$8.1B 1.13B USD | $9.78M 1.36M USD | $8.7 1.21 USD | $8.92 1.24 USD | $8.1B 1.13B USD | 21.21 | $0.41 0.06 USD | |
| JIANGSHAN 600389.SS | $18.51 2.57 USD |
-2.58
|
$7.97B 1.11B USD | $17.11M 2.38M USD | $18.46 2.57 USD | $19.51 2.71 USD | $7.97B 1.11B USD | 26.82 | $0.69 0.1 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.13 0.99 USD |
+0.28
|
$7.77B 1.08B USD | $52.29M 7.27M USD | $7.07 0.98 USD | $7.38 1.03 USD | $7.77B 1.08B USD | 10.04 | $0.71 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.4 0.61 USD |
-2
|
$7.73B 1.08B USD | $15.93M 2.22M USD | $4.39 0.61 USD | $4.5 0.63 USD | $7.73B 1.08B USD | 110.00 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.73 1.35 USD |
-0.41
|
$7.61B 1.06B USD | $5.44M 755.88K USD | $9.7 1.35 USD | $9.78 1.36 USD | $7.61B 1.06B USD | 10.93 | $0.89 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.07 1.68 USD |
-1.31
|
$7.5B 1.04B USD | $4.01M 557.36K USD | $12.07 1.68 USD | $12.33 1.71 USD | $7.5B 1.04B USD | 43.10 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.55 1.74 USD |
-0.87
|
$7.39B 1.03B USD | $5.48M 762.4K USD | $12.44 1.73 USD | $12.8 1.78 USD | $7.39B 1.03B USD | 17.43 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.24 0.59 USD |
-0.7
|
$7.24B 1.01B USD | $11.92M 1.66M USD | $4.22 0.59 USD | $4.28 0.6 USD | $7.24B 1.01B USD | 32.61 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.15 1.83 USD |
-1.28
|
$7.23B 1.01B USD | $1.71M 237.43K USD | $13.13 1.83 USD | $13.33 1.85 USD | $7.23B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.9 2.35 USD |
-1.29
|
$7.2B 1B USD | $4.32M 600.35K USD | $16.84 2.34 USD | $17.21 2.39 USD | $7.2B 1B USD | 0 | -$0.39 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.01 5.7 USD |
+0.42
|
$7.06B 981.38M USD | $7.09M 985.73K USD | $40.45 5.62 USD | $41.87 5.82 USD | $7.06B 981.38M USD | 28.08 | $1.46 0.2 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
-1.83
|
$6.97B 968.57M USD | $13.73M 1.91M USD | $2.14 0.3 USD | $2.21 0.31 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.87 0.68 USD |
+1.04
|
$6.96B 967.48M USD | $26.72M 3.71M USD | $4.81 0.67 USD | $5.01 0.7 USD | $6.96B 967.48M USD | 0 | -$0.07 -0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.2 4.76 USD |
-2.51
|
$6.93B 963.8M USD | $1.73M 240.09K USD | $34.2 4.76 USD | $35.02 4.87 USD | $6.93B 963.8M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.77 3.58 USD |
0
|
$6.77B 941.05M USD | $3.21M 445.9K USD | $25.65 3.57 USD | $26.77 3.72 USD | $6.77B 941.05M USD | 20.78 | $1.24 0.17 USD | |
| Friend Co.,Ltd. 605050.SS | $13.15 1.83 USD |
-1.13
|
$6.48B 901.1M USD | $8.8M 1.22M USD | $12.96 1.8 USD | $13.64 1.9 USD | $6.48B 901.1M USD | 19.92 | $0.66 0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.6 0.78 USD |
-2.44
|
$6.35B 883.04M USD | $19.49M 2.71M USD | $5.58 0.78 USD | $5.76 0.8 USD | $6.35B 883.04M USD | 140.00 | $0.04 0.005 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.25 1.84 USD |
-2
|
$6.34B 880.96M USD | $6.72M 934.23K USD | $13.25 1.84 USD | $13.52 1.88 USD | $6.34B 880.96M USD | 25.98 | $0.51 0.07 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.39 1.03 USD |
-3.78
|
$6.32B 878.3M USD | $44M 6.12M USD | $7.37 1.02 USD | $7.73 1.07 USD | $6.32B 878.3M USD | 23.83 | $0.31 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.09 0.43 USD |
-1.59
|
$6.31B 877.55M USD | $13.96M 1.94M USD | $3.07 0.43 USD | $3.14 0.44 USD | $6.31B 877.55M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.37 6.31 USD |
-2.07
|
$6.14B 853.7M USD | $695.15K 96.66K USD | $45.15 6.28 USD | $46.33 6.44 USD | $6.14B 853.7M USD | 23.63 | $1.92 0.27 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.79 0.53 USD |
-1.04
|
$6.08B 845.64M USD | $11.87M 1.65M USD | $3.78 0.53 USD | $3.83 0.53 USD | $6.08B 845.64M USD | 19.94 | $0.19 0.03 USD | |
| HXSS 600477.SS | $2.56 0.36 USD |
-2.29
|
$6.06B 843.24M USD | $28.07M 3.9M USD | $2.56 0.36 USD | $2.64 0.37 USD | $6.06B 843.24M USD | 42.66 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.58 2.31 USD |
-1.49
|
$6.06B 842.87M USD | $4.5M 625.34K USD | $16.56 2.3 USD | $16.82 2.34 USD | $6.06B 842.87M USD | 8.08 | $2.05 0.29 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.53 0.63 USD |
-0.66
|
$6.06B 842.03M USD | $8.24M 1.15M USD | $4.47 0.62 USD | $4.59 0.64 USD | $6.06B 842.03M USD | 45.30 | $0.1 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.09 6.96 USD |
-1.38
|
$6.03B 838.44M USD | $1.54M 214.06K USD | $50.07 6.96 USD | $51.1 7.11 USD | $6.03B 838.44M USD | 32.73 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.31 2.27 USD |
-0.91
|
$5.98B 830.8M USD | $9.49M 1.32M USD | $16.26 2.26 USD | $16.68 2.32 USD | $5.98B 830.8M USD | 0 | -$1.28 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $33.54 4.66 USD |
+10
|
$5.93B 824.99M USD | $32.54M 4.52M USD | $28.47 3.96 USD | $33.54 4.66 USD | $5.93B 824.99M USD | 0 | -$0.68 -0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.61 1.61 USD |
-2.11
|
$5.91B 821.26M USD | $5.31M 738.97K USD | $11.55 1.61 USD | $11.85 1.65 USD | $5.91B 821.26M USD | 0 | -$0.96 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.41 2.14 USD |
+1.38
|
$5.9B 819.83M USD | $11.05M 1.54M USD | $14.9 2.07 USD | $15.57 2.16 USD | $5.9B 819.83M USD | 73.38 | $0.21 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
-1.49
|
$5.85B 814.03M USD | $3.84M 533.63K USD | $9.92 1.38 USD | $10.1 1.4 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-1.53
|
$5.8B 806.14M USD | $44.92M 6.25M USD | $3.2 0.44 USD | $3.29 0.46 USD | $5.8B 806.14M USD | 107.00 | $0.03 0.004 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.95 0.55 USD |
-1.74
|
$5.7B 792.08M USD | $37.72M 5.24M USD | $3.94 0.55 USD | $4.06 0.56 USD | $5.7B 792.08M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.72 0.8 USD |
-0.52
|
$5.66B 787.34M USD | $41.41M 5.76M USD | $5.59 0.78 USD | $5.75 0.8 USD | $5.66B 787.34M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.48 2.71 USD |
-1.67
|
$5.66B 786.83M USD | $6.9M 959.18K USD | $19.4 2.7 USD | $20.08 2.79 USD | $5.66B 786.83M USD | 0 | -$0.08 -0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.56 0.36 USD |
-1.16
|
$5.64B 783.53M USD | $41.64M 5.79M USD | $2.53 0.35 USD | $2.59 0.36 USD | $5.64B 783.53M USD | 256.00 | $0.01 0.001 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.1 3.63 USD |
-0.34
|
$5.59B 777.49M USD | $2.53M 351.99K USD | $25.95 3.61 USD | $26.44 3.68 USD | $5.59B 777.49M USD | 34.79 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.59 0.92 USD |
+1.38
|
$5.59B 776.97M USD | $18.19M 2.53M USD | $6.47 0.9 USD | $6.7 0.93 USD | $5.59B 776.97M USD | 164.75 | $0.04 0.005 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
0
|
$5.52B 766.83M USD | $13.54M 1.88M USD | $1.9 0.26 USD | $1.95 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.5 3.82 USD |
-3.75
|
$5.49B 763.05M USD | $2.22M 308.87K USD | $27.5 3.82 USD | $28.6 3.98 USD | $5.49B 763.05M USD | 38.19 | $0.72 0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.5 1.6 USD |
-0.95
|
$5.48B 762.56M USD | $2.25M 313.24K USD | $11.41 1.59 USD | $11.64 1.62 USD | $5.48B 762.56M USD | 16.66 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
-0.96
|
$5.44B 756.86M USD | $10.58M 1.47M USD | $3.08 0.43 USD | $3.15 0.44 USD | $5.44B 756.86M USD | 38.87 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-1.4
|
$5.35B 744.51M USD | $17.07M 2.37M USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.93 3.61 USD |
-3.43
|
$5.29B 736.07M USD | $4.25M 590.47K USD | $25.8 3.59 USD | $26.81 3.73 USD | $5.29B 736.07M USD | 0 | -$4.14 -0.5 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.18 0.3 USD |
-2.68
|
$5.18B 720.19M USD | $25.31M 3.52M USD | $2.17 0.3 USD | $2.26 0.31 USD | $5.18B 720.19M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.92 2.07 USD |
-4.05
|
$5.13B 713.81M USD | $39.75M 5.53M USD | $14.81 2.06 USD | $16.16 2.25 USD | $5.13B 713.81M USD | 7.49 | $1.99 0.28 USD | |
| QUANYANGQUAN 600189.SS | $7.14 0.99 USD |
-1.38
|
$5.11B 710.03M USD | $10.2M 1.42M USD | $7.12 0.99 USD | $7.26 1.01 USD | $5.11B 710.03M USD | 238.00 | $0.03 0.004 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.89 1.51 USD |
-1
|
$5.05B 702.42M USD | $4.45M 618.69K USD | $10.88 1.51 USD | $11.01 1.53 USD | $5.05B 702.42M USD | 12.66 | $0.86 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.4 2.28 USD |
-1.97
|
$4.97B 691.04M USD | $5.19M 722.12K USD | $16.4 2.28 USD | $17.06 2.37 USD | $4.97B 691.04M USD | 22.77 | $0.72 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.22 0.45 USD |
-1.53
|
$4.95B 688.9M USD | $13.96M 1.94M USD | $3.22 0.45 USD | $3.29 0.46 USD | $4.95B 688.9M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.7 0.79 USD |
-2.06
|
$4.94B 686.81M USD | $5.23M 727.43K USD | $5.7 0.79 USD | $5.84 0.81 USD | $4.94B 686.81M USD | 30.00 | $0.19 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.18 0.3 USD |
-1.36
|
$4.91B 683M USD | $29.37M 4.08M USD | $2.18 0.3 USD | $2.23 0.31 USD | $4.91B 683M USD | 54.50 | $0.04 0.005 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
-1.71
|
$4.91B 682.11M USD | $8.97M 1.25M USD | $1.72 0.24 USD | $1.76 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.49 0.35 USD |
-2.73
|
$4.77B 663.24M USD | $30.45M 4.23M USD | $2.48 0.34 USD | $2.57 0.36 USD | $4.77B 663.24M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.24 6.85 USD |
-5.18
|
$4.76B 661.23M USD | $2.23M 310.15K USD | $49.04 6.82 USD | $52.24 7.26 USD | $4.76B 661.23M USD | 0 | -$0.24 -0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.03 1.26 USD |
+0.44
|
$4.65B 647.09M USD | $17.61M 2.45M USD | $8.95 1.24 USD | $9.32 1.3 USD | $4.65B 647.09M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.99 3.34 USD |
-0.29
|
$4.62B 643.03M USD | $2.06M 286.2K USD | $23.86 3.32 USD | $24.46 3.4 USD | $4.62B 643.03M USD | 21.41 | $1.12 0.16 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.5 1.88 USD |
-0.81
|
$4.59B 638.02M USD | $2.87M 399.25K USD | $13.3 1.85 USD | $13.64 1.9 USD | $4.59B 638.02M USD | 23.68 | $0.57 0.08 USD | |
| REDSTAR DEV 600367.SS | $13.35 1.86 USD |
-3.19
|
$4.55B 633.22M USD | $9.03M 1.26M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.55B 633.22M USD | 40.45 | $0.33 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.5 0.76 USD |
0
|
$4.53B 630.12M USD | $6.13M 851.77K USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.53B 630.12M USD | 34.37 | $0.16 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.45 8.41 USD |
-1.72
|
$4.51B 626.48M USD | $3.31M 460.72K USD | $60.17 8.37 USD | $62.13 8.64 USD | $4.51B 626.48M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.64
|
$623.61M — | $54.8K — | $0.3099 — | $0.3099 — | $623.61M — | 15.44 | $0.02 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.23 1.42 USD |
+3.86
|
$4.45B 618.47M USD | $13.85M 1.93M USD | $9.7 1.35 USD | $10.72 1.49 USD | $4.45B 618.47M USD | 26.23 | $0.39 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.03 5.15 USD |
-4.44
|
$4.44B 617.85M USD | $1.16M 160.71K USD | $37.03 5.15 USD | $38.85 5.4 USD | $4.44B 617.85M USD | 24.52 | $1.51 0.21 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.5 5.35 USD |
-2.97
|
$4.3B 598.14M USD | $501.06K 69.67K USD | $38.42 5.34 USD | $40.09 5.57 USD | $4.3B 598.14M USD | 55.00 | $0.7 0.1 USD | |
| CANGZHOU DAHUA 600230.SS | $10.38 1.44 USD |
-1.33
|
$4.3B 597.46M USD | $2.77M 385.67K USD | $10.32 1.43 USD | $10.54 1.47 USD | $4.3B 597.46M USD | 259.50 | $0.04 0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.24 1.42 USD |
-3.94
|
$4.26B 592.83M USD | $9.84M 1.37M USD | $10.21 1.42 USD | $10.65 1.48 USD | $4.26B 592.83M USD | 23.27 | $0.44 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.32 1.16 USD |
-0.95
|
$4.26B 591.63M USD | $3.54M 492.67K USD | $8.31 1.16 USD | $8.5 1.18 USD | $4.26B 591.63M USD | 21.33 | $0.39 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.28 2.12 USD |
-1.1
|
$4.24B 589.33M USD | $3.33M 463.49K USD | $15.25 2.12 USD | $15.6 2.17 USD | $4.24B 589.33M USD | 40.21 | $0.38 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.36 1.86 USD |
-1.84
|
$4.22B 586.61M USD | $2.44M 339.31K USD | $13.32 1.85 USD | $13.74 1.91 USD | $4.22B 586.61M USD | 39.29 | $0.34 0.05 USD | |
| LUCKY FILM 600135.SS | $7.59 1.06 USD |
-0.78
|
$4.2B 583.93M USD | $15.59M 2.17M USD | $7.51 1.04 USD | $7.71 1.07 USD | $4.2B 583.93M USD | 0 | -$0.12 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.45 1.31 USD |
-3.18
|
$4.13B 574.85M USD | $7.7M 1.07M USD | $9.42 1.31 USD | $9.8 1.36 USD | $4.13B 574.85M USD | 0 | -$0.79 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.11 0.85 USD |
-1.29
|
$4.13B 574M USD | $7.19M 999.31K USD | $6.09 0.85 USD | $6.2 0.86 USD | $4.13B 574M USD | 13.57 | $0.45 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.48 4.38 USD |
+0.45
|
$4.11B 572.1M USD | $2.18M 302.8K USD | $30.85 4.29 USD | $31.72 4.41 USD | $4.11B 572.1M USD | 39.84 | $0.79 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67 9.32 USD |
+3.16
|
$4.06B 565.02M USD | $2.36M 328.04K USD | $62.03 8.62 USD | $67.45 9.38 USD | $4.06B 565.02M USD | 148.88 | $0.45 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
-2.37
|
$4.05B 563.8M USD | $18.75M 2.61M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}