หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (291)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (291)
Shanghai (291)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (376)
วัสดุพื้นฐาน (291)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (18)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (76)
- เคมีภัณฑ์ชนิดพิเศษ (74)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (23)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.43 2.15 USD |
+1.38
|
$9.97B 1.39B USD | $9.3K 1.29K USD | $15.43 2.15 USD | $15.43 2.15 USD | $9.97B 1.39B USD | 771.50 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.88 5.27 USD |
-3.12
|
$9.91B 1.38B USD | $19K 2.64K USD | $37.7 5.24 USD | $37.7 5.24 USD | $9.91B 1.38B USD | 84.17 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.8 1.5 USD |
-0.92
|
$9.83B 1.37B USD | $12.9K 1.79K USD | $10.78 1.5 USD | $10.78 1.5 USD | $9.83B 1.37B USD | 13.67 | $0.79 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.43 0.62 USD |
-2.42
|
$9.8B 1.36B USD | $47.1M 6.55M USD | $4.4 0.61 USD | $4.49 0.62 USD | $9.8B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
-1.29
|
$9.68B 1.35B USD | $24.9K 3.46K USD | $4.59 0.64 USD | $4.59 0.64 USD | $9.68B 1.35B USD | 21.90 | $0.21 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
-1.01
|
$9.64B 1.34B USD | $14.4K 2K USD | $6.87 0.96 USD | $6.87 0.96 USD | $9.64B 1.34B USD | 9.03 | $0.76 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.76 0.52 USD |
-0.79
|
$9.63B 1.34B USD | $41.2K 5.73K USD | $3.74 0.52 USD | $3.74 0.52 USD | $9.63B 1.34B USD | 75.20 | $0.05 0.006 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.66 1.48 USD |
+10.01
|
$9.56B 1.33B USD | $4.41M 612.76K USD | $11.08 1.54 USD | $11.08 1.54 USD | $9.56B 1.33B USD | 48.45 | $0.22 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.96 0.83 USD |
-0.5
|
$9.46B 1.32B USD | $23.5K 3.27K USD | $5.92 0.82 USD | $5.92 0.82 USD | $9.46B 1.32B USD | 14.19 | $0.42 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-2.22
|
$9.37B 1.3B USD | $13.09M 1.82M USD | $9.2 1.28 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| JIU STEEL HONGXING 600307.SS | $1.48 0.21 USD |
+0.68
|
$9.27B 1.29B USD | $826.7K 114.95K USD | $1.47 0.2 USD | $1.47 0.2 USD | $9.27B 1.29B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.87 3.18 USD |
-1.08
|
$9.24B 1.28B USD | $5.19K 720.94 USD | $22.84 3.18 USD | $22.84 3.18 USD | $9.24B 1.28B USD | 95.29 | $0.24 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.86 1.09 USD |
-1.01
|
$9.18B 1.28B USD | $13.1K 1.82K USD | $7.87 1.09 USD | $7.87 1.09 USD | $9.18B 1.28B USD | 37.42 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.44 1.17 USD |
+0.84
|
$9.05B 1.26B USD | $9.9K 1.38K USD | $8.45 1.17 USD | $8.45 1.17 USD | $9.05B 1.26B USD | 14.80 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $1.8K — | $0.6099 — | $0.6099 — | $1.26B — | 6.11 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
-0.62
|
$8.99B 1.25B USD | $25.7K 3.57K USD | $9.63 1.34 USD | $9.63 1.34 USD | $8.99B 1.25B USD | 13.74 | $0.7 0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.04 2.93 USD |
+0.96
|
$8.97B 1.25B USD | $76.11K 10.58K USD | $20.97 2.92 USD | $20.97 2.92 USD | $8.97B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.53 2.44 USD |
-5.65
|
$8.73B 1.21B USD | $184.2K 25.61K USD | $17.51 2.43 USD | $17.51 2.43 USD | $8.73B 1.21B USD | 16.08 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.42 0.34 USD |
-0.82
|
$8.7B 1.21B USD | $244.8K 34.04K USD | $2.42 0.34 USD | $2.42 0.34 USD | $8.7B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.71
|
$8.68B 1.21B USD | $52K 7.23K USD | $4.22 0.59 USD | $4.22 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.9 1.1 USD |
-2.23
|
$8.61B 1.2B USD | $252.6K 35.12K USD | $7.87 1.09 USD | $7.87 1.09 USD | $8.61B 1.2B USD | 11.12 | $0.71 0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.52 4.24 USD |
-0.65
|
$8.61B 1.2B USD | $8.3K 1.15K USD | $30.6 4.25 USD | $30.6 4.25 USD | $8.61B 1.2B USD | 57.58 | $0.53 0.07 USD | |
| JIANGSHAN 600389.SS | $19.94 2.77 USD |
-1.63
|
$8.59B 1.19B USD | $29K 4.03K USD | $19.87 2.76 USD | $19.87 2.76 USD | $8.59B 1.19B USD | 28.89 | $0.69 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.9 0.82 USD |
-0.34
|
$8.49B 1.18B USD | $53.6K 7.45K USD | $5.9 0.82 USD | $5.9 0.82 USD | $8.49B 1.18B USD | 15.12 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.04 1.26 USD |
-1.95
|
$8.42B 1.17B USD | $23.1K 3.21K USD | $9.05 1.26 USD | $9.05 1.26 USD | $8.42B 1.17B USD | 22.04 | $0.41 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
-0.59
|
$8.3B 1.15B USD | $34.4K 4.78K USD | $5.06 0.7 USD | $5.06 0.7 USD | $8.3B 1.15B USD | 56.22 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-1.38
|
$8.29B 1.15B USD | $63.08K 8.77K USD | $17.2 2.39 USD | $17.2 2.39 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.88 4.29 USD |
-4.78
|
$8.11B 1.13B USD | $11.27K 1.57K USD | $30.88 4.29 USD | $30.88 4.29 USD | $8.11B 1.13B USD | 24.90 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.57 6.34 USD |
+2.4
|
$7.91B 1.1B USD | $122.18K 16.99K USD | $45.57 6.34 USD | $45.57 6.34 USD | $7.91B 1.1B USD | 31.21 | $1.46 0.2 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.5 0.63 USD |
+0.22
|
$7.91B 1.1B USD | $36.4K 5.06K USD | $4.5 0.63 USD | $4.5 0.63 USD | $7.91B 1.1B USD | 112.50 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.06 1.95 USD |
-2.5
|
$7.73B 1.08B USD | $7.5K 1.04K USD | $14.05 1.95 USD | $14.05 1.95 USD | $7.73B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.79 0.94 USD |
+0.15
|
$7.7B 1.07B USD | $459.3K 63.86K USD | $6.75 0.94 USD | $6.75 0.94 USD | $7.7B 1.07B USD | 169.75 | $0.04 0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.34 1.72 USD |
-1.2
|
$7.67B 1.07B USD | $59.8K 8.31K USD | $12.25 1.7 USD | $12.25 1.7 USD | $7.67B 1.07B USD | 44.07 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13 1.81 USD |
-2.4
|
$7.65B 1.06B USD | $34.4K 4.78K USD | $13 1.81 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.05 | $0.72 0.1 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.33 0.32 USD |
+0.87
|
$7.58B 1.05B USD | $99.2K 13.79K USD | $2.32 0.32 USD | $2.32 0.32 USD | $7.58B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.23 0.73 USD |
-1.32
|
$7.47B 1.04B USD | $672.6K 93.52K USD | $5.15 0.72 USD | $5.15 0.72 USD | $7.47B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.52 1.32 USD |
-0.42
|
$7.44B 1.03B USD | $8.2K 1.14K USD | $9.5 1.32 USD | $9.5 1.32 USD | $7.44B 1.03B USD | 10.57 | $0.9 0.13 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.25 5.04 USD |
-2.55
|
$7.35B 1.02B USD | $10K 1.39K USD | $36.09 5.02 USD | $36.09 5.02 USD | $7.35B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| XINJIANG TIANYE 600075.SS | $4.29 0.6 USD |
+0.23
|
$7.32B 1.02B USD | $28.3K 3.93K USD | $4.28 0.6 USD | $4.28 0.6 USD | $7.32B 1.02B USD | 33.00 | $0.13 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $14 1.95 USD |
+0.72
|
$6.9B 959.34M USD | $21.3K 2.96K USD | $13.9 1.93 USD | $13.9 1.93 USD | $6.9B 959.34M USD | 21.21 | $0.66 0.09 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.3 0.46 USD |
-0.6
|
$6.74B 937.19M USD | $20.18M 2.81M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.74B 937.19M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.11 1.82 USD |
-2.24
|
$6.67B 927.36M USD | $45.69K 6.35K USD | $13.01 1.81 USD | $13.01 1.81 USD | $6.67B 927.36M USD | 0 | -$0.96 -0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.8 2.47 USD |
-2.25
|
$6.51B 904.89M USD | $103.9K 14.45K USD | $17.69 2.46 USD | $17.69 2.46 USD | $6.51B 904.89M USD | 8.68 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.69 0.37 USD |
+1.13
|
$6.37B 886.06M USD | $89.2K 12.4K USD | $2.68 0.37 USD | $2.68 0.37 USD | $6.37B 886.06M USD | 38.42 | $0.07 0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.39 1.03 USD |
-0.27
|
$6.34B 880.95M USD | $506.2K 70.38K USD | $7.49 1.04 USD | $7.49 1.04 USD | $6.34B 880.95M USD | 23.83 | $0.31 0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.21 1.84 USD |
-0.08
|
$6.32B 878.31M USD | $22.1K 3.07K USD | $13.17 1.83 USD | $13.17 1.83 USD | $6.32B 878.31M USD | 25.90 | $0.51 0.07 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.33 0.88 USD |
-3.06
|
$6.27B 871.31M USD | $34.18M 4.75M USD | $6.3 0.88 USD | $6.56 0.91 USD | $6.27B 871.31M USD | 0 | -$0.3 -0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.16 0.3 USD |
+1.89
|
$6.2B 862.68M USD | $1.8M 250.72K USD | $2.16 0.3 USD | $2.16 0.3 USD | $6.2B 862.68M USD | 0 | -$0.97 -0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.26 0.59 USD |
-0.93
|
$6.14B 854.24M USD | $28.78M 4M USD | $4.24 0.59 USD | $4.29 0.6 USD | $6.14B 854.24M USD | 0 | -$0.75 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.19 1 USD |
-1.24
|
$6.1B 847.72M USD | $159.7K 22.21K USD | $7.16 1 USD | $7.16 1 USD | $6.1B 847.72M USD | 179.75 | $0.04 0.005 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.9 3.74 USD |
-2.92
|
$6.08B 844.92M USD | $144.57K 20.1K USD | $26.96 3.75 USD | $26.96 3.75 USD | $6.08B 844.92M USD | 35.86 | $0.75 0.1 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
+0.54
|
$6.02B 836.71M USD | $35.2K 4.89K USD | $3.74 0.52 USD | $3.74 0.52 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.49 0.62 USD |
+0.22
|
$6B 834.6M USD | $13.3K 1.85K USD | $4.49 0.62 USD | $4.49 0.62 USD | $6B 834.6M USD | 44.89 | $0.1 0.01 USD | |
| XINKE MATERITALS 600255.SS | $3.32 0.46 USD |
-0.6
|
$6B 833.76M USD | $64.14M 8.92M USD | $3.31 0.46 USD | $3.38 0.47 USD | $6B 833.76M USD | 110.66 | $0.03 0.004 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.21 1.98 USD |
-2.87
|
$5.92B 822.66M USD | $103.8K 14.43K USD | $14.09 1.96 USD | $14.09 1.96 USD | $5.92B 822.66M USD | 32.29 | $0.44 0.06 USD | |
| LING STEEL 600231.SS | $2.06 0.29 USD |
+10.16
|
$5.88B 816.95M USD | $4.48M 622.68K USD | $2 0.28 USD | $2 0.28 USD | $5.88B 816.95M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.42 6.73 USD |
-1.63
|
$5.83B 809.95M USD | $5.46K 758.62 USD | $48.88 6.8 USD | $48.88 6.8 USD | $5.83B 809.95M USD | 31.64 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.74 1.35 USD |
-1.72
|
$5.74B 798.46M USD | $12.2K 1.7K USD | $9.71 1.35 USD | $9.71 1.35 USD | $5.74B 798.46M USD | 81.16 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.4 0.33 USD |
-2.44
|
$5.7B 792.87M USD | $103.3K 14.36K USD | $2.38 0.33 USD | $2.38 0.33 USD | $5.7B 792.87M USD | 0 | -$0.33 -0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.57 0.36 USD |
-2.65
|
$5.66B 786.59M USD | $213.7K 29.71K USD | $2.55 0.35 USD | $2.55 0.35 USD | $5.66B 786.59M USD | 257.00 | $0.01 0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.03 4.18 USD |
-0.46
|
$5.66B 786.33M USD | $1.02M 142.05K USD | $29.7 4.13 USD | $30.45 4.23 USD | $5.66B 786.33M USD | 21.91 | $1.37 0.19 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.9 1.79 USD |
-4.09
|
$5.64B 784.71M USD | $1.5M 208.15K USD | $12.37 1.72 USD | $12.37 1.72 USD | $5.64B 784.71M USD | 0 | -$0.79 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.5 6.47 USD |
-1.73
|
$5.58B 775.86M USD | $200 27.81 USD | $46.31 6.44 USD | $46.31 6.44 USD | $5.58B 775.86M USD | 30.79 | $1.51 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.34 1.99 USD |
-2.18
|
$5.49B 762.91M USD | $8K 1.11K USD | $14.25 1.98 USD | $14.25 1.98 USD | $5.49B 762.91M USD | 68.28 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56 7.79 USD |
-3.53
|
$5.47B 761.19M USD | $3.85M 535.34K USD | $55.37 7.7 USD | $57.94 8.06 USD | $5.47B 761.19M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.94 2.08 USD |
-1.13
|
$5.47B 761.01M USD | $15K 2.09K USD | $14.8 2.06 USD | $14.8 2.06 USD | $5.47B 761.01M USD | 0 | -$1.28 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.47 1.59 USD |
-0.26
|
$5.47B 760.57M USD | $19K 2.64K USD | $11.46 1.59 USD | $11.46 1.59 USD | $5.47B 760.57M USD | 16.62 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.12 0.43 USD |
-0.32
|
$5.46B 759.3M USD | $41K 5.7K USD | $3.1 0.43 USD | $3.1 0.43 USD | $5.46B 759.3M USD | 39.00 | $0.08 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-2.37
|
$749.22M — | $975.28K — | $0.32 — | $0.34 — | $749.22M — | 16.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.59 0.92 USD |
-6.66
|
$5.37B 746.5M USD | $3.65M 507.65K USD | $6.3 0.88 USD | $6.3 0.88 USD | $5.37B 746.5M USD | 41.18 | $0.16 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.59 2.58 USD |
-2.31
|
$5.34B 742.86M USD | $8.53K 1.19K USD | $18.4 2.56 USD | $18.4 2.56 USD | $5.34B 742.86M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12 1.67 USD |
+6.1
|
$5.3B 737.17M USD | $111.2K 15.46K USD | $11.91 1.66 USD | $11.91 1.66 USD | $5.3B 737.17M USD | 30.76 | $0.39 0.05 USD | |
| SDHT 600308.SS | $3.48 0.48 USD |
0
|
$5.28B 733.97M USD | $11.69M 1.63M USD | $3.46 0.48 USD | $3.51 0.49 USD | $5.28B 733.97M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.19 3.64 USD |
-2.75
|
$5.23B 726.7M USD | $20.2K 2.81K USD | $26.35 3.66 USD | $26.35 3.66 USD | $5.23B 726.7M USD | 36.37 | $0.72 0.1 USD | |
| QUANYANGQUAN 600189.SS | $7.23 1.01 USD |
-0.69
|
$5.17B 718.98M USD | $7.2K 1K USD | $7.25 1.01 USD | $7.25 1.01 USD | $5.17B 718.98M USD | 241.00 | $0.03 0.004 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.06 0.7 USD |
+10
|
$5.17B 718.79M USD | $8.14M 1.13M USD | $5.14 0.71 USD | $5.14 0.71 USD | $5.17B 718.79M USD | 56.22 | $0.09 0.01 USD | |
| REDSTAR DEV 600367.SS | $15.15 2.11 USD |
-2.13
|
$5.17B 718.59M USD | $19.25M 2.68M USD | $15.1 2.1 USD | $15.4 2.14 USD | $5.17B 718.59M USD | 45.90 | $0.33 0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.12 4.05 USD |
+7.34
|
$5.15B 716.27M USD | $502K 69.8K USD | $28.03 3.9 USD | $28.03 3.9 USD | $5.15B 716.27M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.86 0.81 USD |
-0.85
|
$5.08B 706.09M USD | $3.2K 444.94 USD | $5.87 0.82 USD | $5.87 0.82 USD | $5.08B 706.09M USD | 30.84 | $0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.29 0.46 USD |
+1.23
|
$5.06B 703.88M USD | $789.7K 109.8K USD | $3.26 0.45 USD | $3.26 0.45 USD | $5.06B 703.88M USD | 0 | -$1.11 -0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.64 0.37 USD |
-1.12
|
$5.06B 703.19M USD | $111.8K 15.55K USD | $2.63 0.37 USD | $2.63 0.37 USD | $5.06B 703.19M USD | 0 | -$0.23 -0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.98 2.22 USD |
-3.73
|
$5.05B 701.65M USD | $165.7K 23.04K USD | $15.98 2.22 USD | $15.98 2.22 USD | $5.05B 701.65M USD | 47.00 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.63 3.42 USD |
-3.15
|
$5.03B 699.17M USD | $5.4K 750.83 USD | $24.47 3.4 USD | $24.47 3.4 USD | $5.03B 699.17M USD | 0 | -$4.14 -0.5 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
0
|
$5.02B 698.66M USD | $173.3K 24.1K USD | $2.23 0.31 USD | $2.23 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.56 2.3 USD |
-2.99
|
$5.02B 697.79M USD | $30.5K 4.24K USD | $16.46 2.29 USD | $16.46 2.29 USD | $5.02B 697.79M USD | 22.99 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $66.95 9.31 USD |
-1.82
|
$4.99B 693.84M USD | $5.3K 736.93 USD | $66.8 9.29 USD | $66.8 9.29 USD | $4.99B 693.84M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.47 2.01 USD |
-0.07
|
$4.98B 692.28M USD | $55.2K 7.68K USD | $14.47 2.01 USD | $14.47 2.01 USD | $4.98B 692.28M USD | 7.27 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.79 1.22 USD |
-0.45
|
$4.89B 680.36M USD | $25.3K 3.52K USD | $8.77 1.22 USD | $8.77 1.22 USD | $4.89B 680.36M USD | 12.20 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.08 3.49 USD |
-0.91
|
$4.83B 672.24M USD | $6K 834.26 USD | $25.08 3.49 USD | $25.08 3.49 USD | $4.83B 672.24M USD | 22.39 | $1.12 0.16 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.17 1.97 USD |
-1.19
|
$4.82B 669.68M USD | $5.6K 778.64 USD | $14.17 1.97 USD | $14.17 1.97 USD | $4.82B 669.68M USD | 24.85 | $0.57 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.74 2.47 USD |
-9.99
|
$4.65B 646.45M USD | $762.8K 106.06K USD | $17 2.36 USD | $17 2.36 USD | $4.65B 646.45M USD | 126.71 | $0.14 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.07 1.26 USD |
-2.99
|
$4.65B 646.06M USD | $36.9K 5.13K USD | $9.01 1.25 USD | $9.01 1.25 USD | $4.65B 646.06M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.9 2.21 USD |
+0.89
|
$4.61B 640.46M USD | $13.9K 1.93K USD | $15.8 2.2 USD | $15.8 2.2 USD | $4.61B 640.46M USD | 66.25 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.59 10.09 USD |
+0.43
|
$4.4B 612.16M USD | $1.3K 180.76 USD | $72.71 10.11 USD | $72.71 10.11 USD | $4.4B 612.16M USD | 161.31 | $0.45 0.06 USD | |
| CANGZHOU DAHUA 600230.SS | $10.45 1.45 USD |
-1.23
|
$4.33B 601.49M USD | $2.4K 333.7 USD | $10.45 1.45 USD | $10.45 1.45 USD | $4.33B 601.49M USD | 261.25 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.36 0.88 USD |
-0.62
|
$4.3B 597.49M USD | $5.2K 723.03 USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.3B 597.49M USD | 14.13 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.44 5.34 USD |
-2.31
|
$4.3B 597.21M USD | $2.8K 389.32 USD | $38.91 5.41 USD | $38.91 5.41 USD | $4.3B 597.21M USD | 54.91 | $0.7 0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.49 3.68 USD |
-2.5
|
$4.27B 593.84M USD | $104.18K 14.49K USD | $26.87 3.74 USD | $26.87 3.74 USD | $4.27B 593.84M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.32 1.16 USD |
-1.3
|
$4.26B 591.63M USD | $20.9K 2.91K USD | $8.27 1.15 USD | $8.27 1.15 USD | $4.26B 591.63M USD | 21.33 | $0.39 0.05 USD | |
| LUCKY FILM 600135.SS | $7.68 1.07 USD |
-0.13
|
$4.25B 590.85M USD | $13.6K 1.89K USD | $7.65 1.06 USD | $7.65 1.06 USD | $4.25B 590.85M USD | 0 | -$0.12 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}