กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (76)
Shanghai (76)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (76)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (76)
เคมีภัณฑ์ (76)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (18)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (76)
- เคมีภัณฑ์ชนิดพิเศษ (74)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (23)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.3 7.55 USD |
+0.39
|
$170.49B 23.71B USD | $18.6M 2.59M USD | $53.93 7.5 USD | $54.98 7.64 USD | $170.49B 23.71B USD | 14.25 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
+0.12
|
$117.55B 16.35B USD | $14.1M 1.96M USD | $15.96 2.22 USD | $16.06 2.23 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.52 3.97 USD |
+0.74
|
$77B 10.71B USD | $12.55M 1.74M USD | $28.35 3.94 USD | $28.76 4 USD | $77B 10.71B USD | 31.34 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.8 6.65 USD |
+1.16
|
$56.51B 7.86B USD | $6.85M 952.68K USD | $47.01 6.54 USD | $47.9 6.66 USD | $56.51B 7.86B USD | 38.23 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.18
|
$45.99B 6.39B USD | $41.63M 5.79M USD | $5.43 0.76 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
0
|
$45.93B 6.39B USD | $4.84M 673.08K USD | $21.52 2.99 USD | $21.76 3.03 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.58 2.58 USD |
+1.14
|
$39.71B 5.52B USD | $19.41M 2.7M USD | $18.21 2.53 USD | $18.73 2.6 USD | $39.71B 5.52B USD | 32.03 | $0.58 0.08 USD | |
| CTYC 600378.SS | $25.9 3.6 USD |
-2.01
|
$33.41B 4.65B USD | $4.9M 680.96K USD | $25.9 3.6 USD | $26.55 3.69 USD | $33.41B 4.65B USD | 27.55 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
+0.1
|
$33.25B 4.62B USD | $10.03M 1.39M USD | $10.16 1.41 USD | $10.26 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.03 6.4 USD |
-0.15
|
$33.2B 4.62B USD | $1.39M 192.7K USD | $45.92 6.38 USD | $46.3 6.44 USD | $33.2B 4.62B USD | 51.71 | $0.89 0.12 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.08 1.54 USD |
+0.27
|
$31.61B 4.4B USD | $15.01M 2.09M USD | $10.97 1.53 USD | $11.13 1.55 USD | $31.61B 4.4B USD | 10.65 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
0
|
$30.89B 4.3B USD | $11.77M 1.64M USD | $11.38 1.58 USD | $11.49 1.6 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.37 6.73 USD |
+0.44
|
$29.53B 4.11B USD | $4.72M 656.49K USD | $47.93 6.66 USD | $48.95 6.81 USD | $29.53B 4.11B USD | 28.79 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.46 5.35 USD |
+1.58
|
$28.38B 3.95B USD | $9.67M 1.34M USD | $37.46 5.21 USD | $40.08 5.57 USD | $28.38B 3.95B USD | 72.56 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.23 1.42 USD |
-0.49
|
$26.97B 3.75B USD | $15.69M 2.18M USD | $10.2 1.42 USD | $10.28 1.43 USD | $26.97B 3.75B USD | 27.64 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.68 1.35 USD |
+0.1
|
$25.96B 3.61B USD | $3.42M 476.19K USD | $9.64 1.34 USD | $9.72 1.35 USD | $25.96B 3.61B USD | 18.61 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
+1.29
|
$24.58B 3.42B USD | $14.78M 2.05M USD | $28.5 3.96 USD | $29.63 4.12 USD | $24.58B 3.42B USD | 25.69 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.42 7.01 USD |
+0.14
|
$24.29B 3.38B USD | $1.02M 142.25K USD | $50.11 6.97 USD | $50.68 7.05 USD | $24.29B 3.38B USD | 840.33 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.93 2.91 USD |
+0.87
|
$23.09B 3.21B USD | $7.33M 1.02M USD | $20.74 2.88 USD | $21.05 2.93 USD | $23.09B 3.21B USD | 15.61 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.3 1.29 USD |
+0.76
|
$20.92B 2.91B USD | $57.44M 7.99M USD | $9.15 1.27 USD | $9.43 1.31 USD | $20.92B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
+0.21
|
$20.58B 2.86B USD | $15.27M 2.12M USD | $4.76 0.66 USD | $4.82 0.67 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.83 4.98 USD |
-2.18
|
$19.41B 2.7B USD | $12.53M 1.74M USD | $35.6 4.95 USD | $36.9 5.13 USD | $19.41B 2.7B USD | 127.96 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
+0.06
|
$19.02B 2.65B USD | $3.12M 433.5K USD | $31.7 4.41 USD | $32.08 4.46 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $20.25 2.82 USD |
+9.99
|
$17.81B 2.48B USD | $51.17M 7.11M USD | $18.36 2.55 USD | $20.25 2.82 USD | $17.81B 2.48B USD | 253.12 | $0.08 0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.01 0.56 USD |
-2.43
|
$17.61B 2.45B USD | $410.51M 57.08M USD | $3.88 0.54 USD | $4.18 0.58 USD | $17.61B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.24 1.56 USD |
+1.44
|
$17.14B 2.38B USD | $10.49M 1.46M USD | $11 1.53 USD | $11.28 1.57 USD | $17.14B 2.38B USD | 14.78 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.97
|
$16.56B 2.3B USD | $11.89M 1.65M USD | $4.11 0.57 USD | $4.18 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.19
|
$2.18B — | $273.61K — | $0.52 — | $0.53 — | $2.18B — | 8.73 | $0.06 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
0
|
$15.63B 2.17B USD | $46.02M 6.4M USD | $1.76 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.8 1.08 USD |
-0.64
|
$15.57B 2.16B USD | $18.59M 2.59M USD | $7.78 1.08 USD | $7.95 1.11 USD | $15.57B 2.16B USD | 18.13 | $0.43 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $37.4 5.2 USD |
+10
|
$15.02B 2.09B USD | $11.44M 1.59M USD | $33.1 4.6 USD | $37.4 5.2 USD | $15.02B 2.09B USD | 27.29 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.92 2.91 USD |
-0.33
|
$14.77B 2.05B USD | $9.99M 1.39M USD | $20.69 2.88 USD | $21.5 2.99 USD | $14.77B 2.05B USD | 49.80 | $0.42 0.06 USD | |
| GHNM 600301.SS | $20.25 2.82 USD |
-1.17
|
$12.81B 1.78B USD | $5.7M 792.38K USD | $20.18 2.81 USD | $20.55 2.86 USD | $12.81B 1.78B USD | 18.92 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
+0.31
|
$12.68B 1.76B USD | $1.19M 165.54K USD | $19.27 2.68 USD | $19.46 2.71 USD | $12.68B 1.76B USD | 322.66 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.48 1.18 USD |
+4.69
|
$12.59B 1.75B USD | $287.64M 39.99M USD | $7.98 1.11 USD | $8.68 1.21 USD | $12.59B 1.75B USD | 424.00 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.85 1.23 USD |
+1.61
|
$12.01B 1.67B USD | $15.99M 2.22M USD | $8.63 1.2 USD | $8.87 1.23 USD | $12.01B 1.67B USD | 11.20 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.35 2.13 USD |
+0.92
|
$11.66B 1.62B USD | $55.16M 7.67M USD | $15 2.09 USD | $15.6 2.17 USD | $11.66B 1.62B USD | 1535.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.62B — | $538.1K — | $0.2899 — | $0.2899 — | $1.62B — | 0 | $0 — | |
| Novoray Corporation 688300.SS | $47.37 6.59 USD |
+3.38
|
$11.44B 1.59B USD | $10.36M 1.44M USD | $47 6.54 USD | $49.79 6.92 USD | $11.44B 1.59B USD | 43.45 | $1.09 0.15 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.13 3.36 USD |
+1.64
|
$11.35B 1.58B USD | $4.84M 672.69K USD | $23.78 3.31 USD | $24.28 3.38 USD | $11.35B 1.58B USD | 29.42 | $0.82 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.65 1.06 USD |
-0.13
|
$11.22B 1.56B USD | $7.45M 1.04M USD | $7.63 1.06 USD | $7.67 1.07 USD | $11.22B 1.56B USD | 23.90 | $0.32 0.04 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.45 1.87 USD |
+0.98
|
$11.09B 1.54B USD | $15.19M 2.11M USD | $13 1.81 USD | $13.52 1.88 USD | $11.09B 1.54B USD | 23.59 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.15 3.5 USD |
+0.76
|
$10.65B 1.48B USD | $9.61M 1.34M USD | $24.96 3.47 USD | $25.5 3.55 USD | $10.65B 1.48B USD | 157.18 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.97 2.08 USD |
-3.54
|
$10.64B 1.48B USD | $14.23M 1.98M USD | $14.85 2.06 USD | $15.5 2.16 USD | $10.64B 1.48B USD | 21.69 | $0.69 0.1 USD | |
| SANYOU CHEM IND 600409.SS | $4.93 0.69 USD |
+0.2
|
$10.18B 1.42B USD | $10.89M 1.51M USD | $4.89 0.68 USD | $4.93 0.69 USD | $10.18B 1.42B USD | 25.94 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.49
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.36 5.19 USD |
-1.37
|
$9.77B 1.36B USD | $4.36M 606.66K USD | $37.25 5.18 USD | $38.01 5.29 USD | $9.77B 1.36B USD | 83.02 | $0.45 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.88 1.51 USD |
+2.06
|
$9.76B 1.36B USD | $135.18M 18.8M USD | $10.8 1.5 USD | $11.45 1.59 USD | $9.76B 1.36B USD | 49.45 | $0.22 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.62 0.64 USD |
+0.43
|
$9.72B 1.35B USD | $18.87M 2.62M USD | $4.57 0.64 USD | $4.64 0.65 USD | $9.72B 1.35B USD | 22.00 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.54 1.33 USD |
+3.36
|
$9.68B 1.35B USD | $20.1M 2.79M USD | $9.19 1.28 USD | $9.68 1.35 USD | $9.68B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.94 1.1 USD |
+1.02
|
$9.27B 1.29B USD | $4.98M 692.07K USD | $7.84 1.09 USD | $7.95 1.11 USD | $9.27B 1.29B USD | 37.80 | $0.21 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.77 3.17 USD |
-0.44
|
$9.19B 1.28B USD | $3.77M 524.81K USD | $22.45 3.12 USD | $23.01 3.2 USD | $9.19B 1.28B USD | 94.87 | $0.24 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.41 1.17 USD |
-0.36
|
$9.01B 1.25B USD | $6.97M 969.69K USD | $8.4 1.17 USD | $8.48 1.18 USD | $9.01B 1.25B USD | 14.75 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.64 1.34 USD |
+0.21
|
$9.01B 1.25B USD | $3.85M 535.34K USD | $9.59 1.33 USD | $9.67 1.34 USD | $9.01B 1.25B USD | 13.77 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.25B — | $455.22K — | $0.6099 — | $0.6099 — | $1.25B — | 6.09 | $0.1 — | |
| Sunstone Development Co., Ltd. 603612.SS | $18.04 2.51 USD |
+2.91
|
$8.99B 1.25B USD | $14.11M 1.96M USD | $17.51 2.43 USD | $18.07 2.51 USD | $8.99B 1.25B USD | 16.55 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.43 0.34 USD |
+0.41
|
$8.74B 1.21B USD | $13.1M 1.82M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.74B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
-0.47
|
$8.64B 1.2B USD | $16.82M 2.34M USD | $4.19 0.58 USD | $4.23 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.3 2.41 USD |
+0.58
|
$8.34B 1.16B USD | $3.31M 459.75K USD | $17.13 2.38 USD | $17.38 2.42 USD | $8.34B 1.16B USD | 55.80 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.53 4.11 USD |
-3.24
|
$8.33B 1.16B USD | $7.73M 1.07M USD | $29.3 4.07 USD | $30.6 4.25 USD | $8.33B 1.16B USD | 55.71 | $0.53 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.04 0.7 USD |
-0.4
|
$8.27B 1.15B USD | $10.48M 1.46M USD | $5.04 0.7 USD | $5.08 0.71 USD | $8.27B 1.15B USD | 55.99 | $0.09 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.58 4.25 USD |
-0.97
|
$8.03B 1.12B USD | $3.07M 427.01K USD | $30.28 4.21 USD | $31.26 4.35 USD | $8.03B 1.12B USD | 24.66 | $1.24 0.17 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.9 0.96 USD |
+1.62
|
$7.83B 1.09B USD | $72.32M 10.06M USD | $6.66 0.93 USD | $7.09 0.99 USD | $7.83B 1.09B USD | 172.50 | $0.04 0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.17 1.97 USD |
+0.78
|
$7.79B 1.08B USD | $1.83M 254.6K USD | $14.02 1.95 USD | $14.24 1.98 USD | $7.79B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.17 1.83 USD |
+1.31
|
$7.75B 1.08B USD | $8.08M 1.12M USD | $12.96 1.8 USD | $13.32 1.85 USD | $7.75B 1.08B USD | 18.29 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.63 6.21 USD |
-2.06
|
$7.75B 1.08B USD | $4.96M 689.33K USD | $44.06 6.13 USD | $46.18 6.42 USD | $7.75B 1.08B USD | 30.56 | $1.46 0.2 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
-0.41
|
$7.64B 1.06B USD | $8.54M 1.19M USD | $12.24 1.7 USD | $12.41 1.73 USD | $7.64B 1.06B USD | 43.89 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.53 1.33 USD |
+0.11
|
$7.45B 1.04B USD | $2.98M 414.57K USD | $9.48 1.32 USD | $9.54 1.33 USD | $7.45B 1.04B USD | 10.58 | $0.9 0.13 USD | |
| XINJIANG TIANYE 600075.SS | $4.31 0.6 USD |
+0.47
|
$7.36B 1.02B USD | $11.04M 1.54M USD | $4.25 0.59 USD | $4.32 0.6 USD | $7.36B 1.02B USD | 33.15 | $0.13 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.13 0.71 USD |
-1.91
|
$7.33B 1.02B USD | $41.71M 5.8M USD | $5.1 0.71 USD | $5.25 0.73 USD | $7.33B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.8 4.98 USD |
-1.24
|
$7.26B 1.01B USD | $2.91M 404.76K USD | $35.71 4.97 USD | $36.39 5.06 USD | $7.26B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.32 0.46 USD |
+0.61
|
$6.78B 942.87M USD | $13.33M 1.85M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.78B 942.87M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.18 1.83 USD |
+0.53
|
$6.71B 932.31M USD | $4.58M 636.78K USD | $13.01 1.81 USD | $13.3 1.85 USD | $6.71B 932.31M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.99 7.09 USD |
+5.31
|
$6.13B 852.94M USD | $4.56M 634.01K USD | $48.49 6.74 USD | $51.55 7.17 USD | $6.13B 852.94M USD | 33.32 | $1.53 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.21 1 USD |
+0.28
|
$6.11B 850.07M USD | $11.5M 1.6M USD | $7.12 0.99 USD | $7.27 1.01 USD | $6.11B 850.07M USD | 180.25 | $0.04 0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.1 1.96 USD |
-0.77
|
$5.87B 816.29M USD | $14.64M 2.04M USD | $14 1.95 USD | $14.33 1.99 USD | $5.87B 816.29M USD | 32.04 | $0.44 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.79 1.36 USD |
+0.51
|
$5.77B 802.56M USD | $2.12M 294.59K USD | $9.71 1.35 USD | $9.8 1.36 USD | $5.77B 802.56M USD | 81.58 | $0.12 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $48 6.67 USD |
+3.23
|
$5.76B 800.89M USD | $1.2M 166.38K USD | $46.31 6.44 USD | $48.4 6.73 USD | $5.76B 800.89M USD | 31.78 | $1.51 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.45 4.23 USD |
+1.4
|
$5.73B 797.33M USD | $655.71K 91.17K USD | $29.83 4.15 USD | $30.62 4.26 USD | $5.73B 797.33M USD | 22.22 | $1.37 0.19 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
+0.42
|
$5.73B 796.18M USD | $17.32M 2.41M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57.44 7.99 USD |
+2.57
|
$5.62B 780.77M USD | $3.35M 466.07K USD | $55.28 7.69 USD | $57.75 8.03 USD | $5.62B 780.77M USD | 0 | -$0.24 -0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.56 2.02 USD |
+1.53
|
$5.57B 774.61M USD | $4.57M 635.13K USD | $14.17 1.97 USD | $14.61 2.03 USD | $5.57B 774.61M USD | 69.33 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.35 2.69 USD |
+4.09
|
$5.56B 773.23M USD | $17.42M 2.42M USD | $18.4 2.56 USD | $19.47 2.71 USD | $5.56B 773.23M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.61 1.75 USD |
-2.25
|
$5.52B 767.07M USD | $49.86M 6.93M USD | $12.27 1.71 USD | $12.98 1.8 USD | $5.52B 767.07M USD | 0 | -$0.79 -0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.95 2.08 USD |
+0.07
|
$5.48B 761.52M USD | $3.44M 477.81K USD | $14.75 2.05 USD | $15.04 2.09 USD | $5.48B 761.52M USD | 0 | -$1.28 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.21 0.72 USD |
+2.96
|
$5.32B 740.1M USD | $273.61M 38.04M USD | $5.04 0.7 USD | $5.56 0.77 USD | $5.32B 740.1M USD | 57.88 | $0.09 0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.82 1.64 USD |
-1.5
|
$5.22B 726.11M USD | $8.57M 1.19M USD | $11.67 1.62 USD | $12.12 1.69 USD | $5.22B 726.11M USD | 30.30 | $0.39 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.83 3.59 USD |
-1.37
|
$5.15B 716.71M USD | $3.19M 443.56K USD | $25.6 3.56 USD | $26.35 3.66 USD | $5.15B 716.71M USD | 35.87 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $15.09 2.1 USD |
-0.4
|
$5.15B 715.75M USD | $12.95M 1.8M USD | $14.99 2.08 USD | $15.19 2.11 USD | $5.15B 715.75M USD | 45.72 | $0.33 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.28 2.26 USD |
+1.88
|
$5.14B 714.82M USD | $9.97M 1.39M USD | $15.9 2.21 USD | $16.32 2.27 USD | $5.14B 714.82M USD | 47.88 | $0.34 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.87 9.44 USD |
+1.37
|
$5.06B 703.38M USD | $2.5M 347.02K USD | $65.58 9.12 USD | $68.67 9.55 USD | $5.06B 703.38M USD | 0 | -$0.53 -0.07 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.66 3.43 USD |
+0.12
|
$5.03B 700.02M USD | $2.5M 348K USD | $24.38 3.39 USD | $24.85 3.46 USD | $5.03B 700.02M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.47 2.29 USD |
-0.54
|
$4.99B 693.99M USD | $5.27M 732.66K USD | $16.33 2.27 USD | $16.65 2.32 USD | $4.99B 693.99M USD | 22.87 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.1 3.49 USD |
+0.08
|
$4.84B 672.78M USD | $1.98M 275.93K USD | $24.85 3.46 USD | $25.17 3.5 USD | $4.84B 672.78M USD | 22.41 | $1.12 0.16 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.35 2.27 USD |
+2.83
|
$4.74B 658.59M USD | $11.71M 1.63M USD | $15.6 2.17 USD | $16.69 2.32 USD | $4.74B 658.59M USD | 68.12 | $0.24 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.81 2.34 USD |
-5.24
|
$4.41B 612.56M USD | $33.1M 4.6M USD | $16.77 2.33 USD | $17.52 2.44 USD | $4.41B 612.56M USD | 120.07 | $0.14 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.16 7.95 USD |
+10.01
|
$4.39B 610.59M USD | $4.72M 656.22K USD | $51.02 7.09 USD | $57.16 7.95 USD | $4.39B 610.59M USD | 0 | -$4.95 -0.6 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $27.06 3.76 USD |
+2.15
|
$4.36B 606.62M USD | $13.09M 1.82M USD | $25.76 3.58 USD | $27.88 3.88 USD | $4.36B 606.62M USD | 0 | -$0.37 -0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $71.62 9.96 USD |
-1.34
|
$4.34B 603.98M USD | $682.44K 94.89K USD | $71.5 9.94 USD | $74.8 10.4 USD | $4.34B 603.98M USD | 159.15 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.77 1.08 USD |
+1.17
|
$4.3B 597.77M USD | $6.66M 925.92K USD | $7.63 1.06 USD | $7.77 1.08 USD | $4.3B 597.77M USD | 0 | -$0.12 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}