$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$176.82B
วอลุ่มทั้งหมด
BTC 60.39%     ETH 8.37%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (331)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.12
0
$125.85B $125 $22 $22 $125.85B 10.76 $2.24
Grupo México, S.A.B. de C.V  GMBXF $5.25
+0.96
$42.24B $600 $5.25 $5.3 $42.24B 11.41 $0.46
Glencore  GLCNF $3.38
-0.59
$40.54B $2K $3.38 $3.39 $40.54B 0 -$0.13
Glencore plc  GLNCY $6.67
-0.15
$40B $156.72K $6.66 $6.75 $40B 0 -$0.26
CMOC  CMCLF $0.79
0
$20.69B $5.27K $0.7299 $0.75 $20.69B 8.77 $0.09
Boliden AB (publ)  BDNNY $62.03
+1.62
$8.81B $46 $61.91 $62.03 $8.81B 7.41 $8.37
South32  SHTLF $1.6
0
$8.34B $2.4K $1.75 $1.75 $8.34B 0 -$0.05
South32 Limited  SOUHY $8.94
-0.33
$8.27B $8.84K $8.64 $9 $8.27B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.63
+4.45
$6.33B $2.87K $5.2 $5.64 $6.33B 29.63 $0.19
Lynas Rare Earths Limited  LYSDY $4.96
-3.31
$4.67B $39.35K $4.95 $5.09 $4.67B 124.00 $0.04
Lynas Rare Earths  LYSCF $4.92
-2.77
$4.62B $6.02K $4.92 $4.94 $4.62B 123.00 $0.04
PT United Tractors Tbk  PUTKY $25.05
-9.27
$4.55B $2.23K $25.05 $26.59 $4.55B 4.11 $6.09
Pilbara Minerals  PILBF $0.9799
+2.23
$3.2B $9.49K $0.91 $0.9799 $3.2B 0 -$0.01
Mineral Resources Limited  MALRY $13.49
+1.97
$2.7B $103 $13.49 $13.54 $2.7B 0 -$4.02
Iluka Resources  ILKAF $2.65
-3.28
$1.14B $1.49K $2.65 $2.74 $1.14B 7.57 $0.35
Alphamin Resources  AFMJF $0.65
+1.56
$854.72M $6.04K $0.64 $0.65 $854.72M 8.12 $0.08
IperionX  TAOFF $1.69
0
$725.35M $100 $3.67 $3.67 $725.35M 0 -$0.1
Philex Mining  PXMFF $0.07
0
$685.38M $278 $0.05 $0.05 $685.38M 0 $0
Major Drilling  MJDLF $5.79
-3.5
$484.04M $993 $5.79 $5.91 $484.04M 19.30 $0.3
FireFly Metals  MNXMF $0.56
0
$367.66M $20K $0.55 $0.55 $367.66M 0 -$0.01
Metals X  MLXEF $0.34
0
$311.21M $12K $0.3499 $0.3599 $311.21M 4.85 $0.07
SolGold  SLGGF $0.1
0
$300.11M $90K $0.1 $0.1 $300.11M 0 -$0.02
Arafura Rare Earths  ARAFF $0.1199
-14.29
$295.72M $1K $0.1199 $0.1199 $295.72M 0 -$0.01
Erdene Resource Development  ERDCF $0.66
+4.64
$241M $16K $0.6099 $0.66 $241M 0 -$0.01
ioneer  GSCCF $0.08999
+4.44
$221.5M $20.5K $0.08999 $0.08999 $221.5M 0 $0
Syrah Resources  SYAAF $0.2
0
$203.24M $9.8K $0.2 $0.2 $203.24M 0 -$0.14
Northern Minerals  NOURF $0.02
0
$184.95M $20K $0.02 $0.02 $184.95M 0 $0
Piedmont Lithium  PLLTL $0.07
0
$159.09M $20K $0.07 $0.07 $159.09M 0 -$0.03
Tivan  TNGZF $0.05999
0
$157.71M $12.5K $0.05999 $0.05999 $157.71M 0 -$0.03
China Rare Earth  CREQF $0.05999
0
$140.56M $100K $0.07 $0.07 $140.56M 0 -$0.01
International Battery Metals  IBATF $0.51
-1.66
$137.19M $46.5K $0.4699 $0.52 $137.19M 0 -$0.02
NorthIsle Copper and Gold  NTCPF $0.51
0
$133.75M $6.72K $0.51 $0.51 $133.75M 0 -$0.03
Savannah Resources  SAVNF $0.05
0
$132.84M $50.03K $0.05999 $0.05999 $132.84M 0 $0
Talga  TLGRF $0.2999
0
$130.79M $13K $0.2899 $0.2899 $130.79M 0 -$0.04
Goldquest Mining  GDQMF $0.4099
-2.15
$127.65M $44.12K $0.4099 $0.4299 $127.65M 0 -$0.01
Jubilee Metals  JUBPF $0.04
0
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Hannan Metals  HANNF $0.92
-5.64
$117.18M $35.56K $0.92 $0.9499 $117.18M 0 -$0.01
Asia Broadband  AABB $0.02999
+12.2
$115.77M $8.99M $0.02999 $0.02999 $115.77M 0 -$0.09
Core Lithium  CXOXF $0.04
0
$98.99M $309K $0.05 $0.05999 $98.99M 0 -$0.02
Lithium Chile  LTMCF $0.44
0
$91.45M $5K $0.44 $0.44 $91.45M 14.66 $0.03
Midnight Sun Mining  MDNGF $0.44
0
$76.8M $45.5K $0.4 $0.45 $76.8M 0 -$0.01
Forsys Metals  FOSYF $0.3599
0
$75.84M $500 $0.3599 $0.3599 $75.84M 0 -$0.01
Talon Metals  TLOFF $0.08
-5.88
$74.78M $102.25K $0.08 $0.08 $74.78M 0 $0
Greenland Resources  GRLRF $0.5999
0
$73.55M $900 $0.63 $0.63 $73.55M 0 -$0.03
Australian Vanadium  ATVVF $0.0073
0
$62.86M $61.9K $0.01 $0.02 $62.86M 0 $0
Energy Transition Minerals  GDLNF $0.04
0
$62.06M $27.85K $0.04 $0.04 $62.06M 0 $0
NEO Battery Materials  NBMFF $0.44
-2.22
$52.45M $3K $0.44 $0.44 $52.45M 0 -$0.03
Newport Exploration  NWXPF $0.45
0
$47.51M $61.93K $0.07 $0.07 $47.51M 45.00 $0.01
Group Eleven Resources  GRLVF $0.2
+17.65
$45.27M $186.05K $0.1799 $0.22 $45.27M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$44.05M $876 $0.02999 $0.02999 $44.05M 0 $0
Falco Resources  FPRGF $0.13
0
$41.96M $9.23K $0.13 $0.13 $41.96M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.5899
0
$40.63M $6K $0.5699 $0.5699 $40.63M 0 -$0.04
Eskay Mining  ESKYF $0.2
+8.33
$40.1M $40.75K $0.19 $0.2 $40.1M 0 -$0.03
Waratah Minerals Limited  BTRYF $0.2
-9.07
$39.7M $23.33K $0.2 $0.22 $39.7M 0 -$0.09
Black Mammoth Metals  LQRCF $1.18
-0.84
$39.42M $900 $1.18 $1.2 $39.42M 0 -$0.01
Nickel 28 Capital  CONXF $0.4099
0
$37.46M $1K $0.4099 $0.4099 $37.46M 0 -$0.07
Sherritt  SHERF $0.08999
0
$36.98M $10K $0.1 $0.1 $36.98M 0 -$0.13
Arizona Lithium  AZLAF $0.0079
+1.28
$36.04M $6.46M $0.007799 $0.0079 $36.04M 0 $0
NorthWest Copper  NWCCF $0.13
+3.67
$32.39M $5.5K $0.13 $0.13 $32.39M 0 -$0.01
Kavango Resources Plc  KVGOF $0.009499
0
$30.39M $15K $0.01 $0.01 $30.39M 0 -$0.01
Northcliff Resources  NCFFF $0.05
0
$29.01M $11K $0.02999 $0.02999 $29.01M 0 $0
Vital Metals Limited  VTMXF $0.0044
+10
$25.94M $11K $0.0044 $0.0044 $25.94M 0 $0
Argosy Minerals Limited  ARYMF $0.02
0
$24.82M $600 $0.0085 $0.0085 $24.82M 0 -$0.01
Black Iron  BKIRF $0.08
+24.62
$24.63M $10K $0.08 $0.08 $24.63M 0 -$0.01
RTG Mining  RTTGF $0.02
0
$24.59M $3.5K $0.009799 $0.009799 $24.59M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.22
0
$23.3M $2.5K $0.22 $0.22 $23.3M 0 -$0.04
Midland Exploration  MIDLF $0.23
0
$21.75M $17.45K $0.2099 $0.2899 $21.75M 0 -$0.02
80 Mile  BLLYF $0.004
0
$17.98M $545K $0.004499 $0.004799 $17.98M 0 $0
Artemis Resources  ARTTF $0.007
0
$17.7M $150K $0.006 $0.006 $17.7M 0 -$0.01
Cobalt Blue  CBBHF $0.04
0
$17.15M $30K $0.05 $0.05 $17.15M 0 -$0.06
ZincX Resources  ZNCXF $0.08999
+3.9
$16.24M $11.52K $0.08999 $0.08999 $16.24M 0 $0
BCM Resources  BCMRF $0.07
-2.67
$13.51M $25K $0.07 $0.07 $13.51M 0 $0
Strategic Metals  SMDZF $0.1199
0
$13.31M $5K $0.1199 $0.1199 $13.31M 0 -$0.02
Thor Energy  THORF $0.01
+68
$12.64M $10K $0.01 $0.01 $12.64M 0 -$0.01
Altair  ATAO $0.04
+8.11
$12.03M $120.92K $0.04 $0.04 $12.03M 0 -$0.01
Starcore International Mines  SHVLF $0.1799
-2.78
$11.7M $7K $0.1799 $0.1799 $11.7M 0 -$0.03
Benton Resources  BNTRF $0.05
0
$11.63M $10K $0.05 $0.05 $11.63M 0 -$0.02
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $700 $0.1 $0.1 $11.51M 2.50 $0.04
Pelangio Exploration  PGXPF $0.05999
+12.24
$11.26M $50K $0.05999 $0.05999 $11.26M 0 $0
TVI Pacific  TVIPF $0.01
0
$10.58M $20K $0.0037 $0.0037 $10.58M 0 $0
TNR Gold  TRRXF $0.05
0
$9.66M $35K $0.04 $0.05 $9.66M 0 -$0.01
Search Minerals  SHCMF $0.02
0
$9.2M $62.5K $0.02 $0.02 $9.2M 0 $0
Triumph Gold  TIGCF $0.2099
+3.22
$8.91M $13K $0.2 $0.2099 $8.91M 0 -$0.01
Atico Mining  ATCMF $0.07
0
$8.61M $47.25K $0.07 $0.07 $8.61M 0 -$0.14
Wolfden Resources  WLFFF $0.05
0
$7.91M $10K $0.04 $0.04 $7.91M 0 -$0.01
Rugby Resources  RBMNF $0.02
0
$7.22M $40K $0.02 $0.02 $7.22M 0 -$0.01
Canstar Resources  CSRNF $0.04
0
$5.72M $75K $0.02999 $0.02999 $5.72M 0 $0
Medaro Mining  MEDAF $0.28
+211.8
$5.61M $2 $0.08999 $0.08999 $5.61M 0 -$0.27
Adex Mining  ADXDF $0.006
0
$4.92M $2 $0.04 $0.04 $4.92M 0 -$0.03
Altiplano Metals  ALTPF $0.04
0
$4.91M $22.5K $0.04 $0.04 $4.91M 0 -$0.01
Marvel Discovery  MARVF $0.02999
0
$4.41M $38.8K $0.02999 $0.02999 $4.41M 0 -$0.03
Sama Resources  SAMMF $0.02
-59.76
$4.4M $84.7K $0.1 $0.1 $4.4M 0.50 $0.04
Spearmint Resources  SPMTF $0.02
+4.17
$4.32M $25K $0.02 $0.02 $4.32M 0 $0
Northern Shield Resources  NSHRF $0.05
-0.21
$4.28M $21.1K $0.05 $0.05 $4.28M 0 -$0.03
Decade Resources  DECXF $0.02999
0
$4.26M $10K $0.02999 $0.02999 $4.26M 0 -$0.01
Vendetta Mining  VDTAF $0.007199
0
$3.95M $17K $0.007499 $0.007499 $3.95M 0 $0
SPC Nickel  SPCNF $0.02
+8.11
$3.85M $40K $0.02 $0.02 $3.85M 0 $0
Bravada Gold  BGAVF $0.02999
0
$3.75M $35K $0.02999 $0.02999 $3.75M 0 $0
Metals Creek Resources  MCREF $0.02
0
$3.74M $13K $0.02 $0.02 $3.74M 0 $0
Murchison Minerals  MURMF $0.01
+28.92
$3.19M $240K $0.008 $0.01 $3.19M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่