$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.07B
วอลุ่มทั้งหมด
BTC 62.42%     ETH 9.52%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (347)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AURYN Mining  AUMC $0.6199
+16.98
$43.4M $515 $0.6199 $0.6199 $43.4M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$42.27M $28.22K $0.3099 $0.3099 $42.27M 0 -$0.06
Asiamet Resources  KMGLF $0.01
0
$40.79M $19.62K $0.004 $0.004 $40.79M 0 $0
Keweenaw Land Association  KEWL $36
+3.6
$40.55M $357 $34.75 $36 $40.55M 0.41 $87.33
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Argent Minerals  ARDNF $0.02999
0
$36.52M $1K $0.05999 $0.05999 $36.52M 0 -$0.01
NorthWest Copper  NWCCF $0.1499
-6.25
$35.66M $2K $0.1499 $0.1499 $35.66M 0 -$0.01
Hastings Technology Metals  HSRMF $0.16
0
$33.88M $3K $0.22 $0.25 $33.88M 0 -$0.68
Fox River Resources  FXRVF $0.4199
0
$33.48M $1.25K $0.1499 $0.1499 $33.48M 0 -$0.02
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Critica  VTMLF $0.0008
0
$28.16M $20K $0.01 $0.01 $28.16M 0 $0
Tantalex Lithium Resources  TTLXF $0.02999
0
$25.76M $55K $0.02 $0.02 $25.76M 0 -$0.01
Somerset Minerals  TMRFF $0.04
0
$25.54M $1K $0.001299 $0.001299 $25.54M 0 -$0.12
Oceanic Iron Ore  FEOVF $0.2
0
$25.42M $8.5K $0.19 $0.2 $25.42M 0 -$0.07
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Adex Mining  ADXDF $0.02999
+150
$20.32M $25.06K $0.0022 $0.0022 $20.32M 0 -$0.03
Elementos  ELTLF $0.04
0
$20.17M $10K $0.05 $0.05 $20.17M 0 $0
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
East Africa Metals  EFRMF $0.05999
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.01
Aton Resources  ANLBF $0.1499
0
$19.12M $586 $0.13 $0.13 $19.12M 0 -$0.06
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
GPM Metals  GPMTF $0.08
0
$15.97M $20K $0.08 $0.08 $15.97M 0 -$0.01
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
Toro Energy  TOEYF $0.1199
0
$15.5M $5K $0.1 $0.1 $15.5M 0 -$0.04
Aston Minerals  WMNNF $0.0008
0
$15.27M $0 $0 $0 $15.27M 0 $0
Pacific Booker Minerals  PBMLF $0.9
0
$15.08M $1.5K $0.93 $0.93 $15.08M 0 -$0.03
Lachlan Star  LSLCF $0.02
0
$14.34M $40 $0.0044 $0.0044 $14.34M 0 -$0.01
Search Minerals  SHCMF $0.3099
0
$13.35M $0 $0 $0 $13.35M 0 $0
Colibri Resource  CRUCF $0.11
0
$13.22M $0 $0 $0 $13.22M 0 $0
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Altair  ATAO $0.04
0
$12.09M $0 $0 $0 $12.09M 0 $0
Western Resources  WTRNF $0.01
0
$11.82M $1.32K $0.01 $0.01 $11.82M 0 $0
Euromax Resources  EOXFF $0.02
0
$11.38M $10K $0.02 $0.02 $11.38M 0 -$0.01
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Livium  LMMFF $0.0054
0
$11.03M $500 $0.004599 $0.004599 $11.03M 0 -$0.01
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Newport Exploration  NWXPF $0.08999
0
$10.81M $1.09K $0.04 $0.04 $10.81M 8.63 $0.01
Verity Resources  BWNAF $0.04
0
$10.73M $4 $0.0027 $0.0027 $10.73M 0 -$0.04
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Cauldron Energy  CAULF $0.005
0
$10.31M $10K $0.0022 $0.0022 $10.31M 0 $0
RareX  REEEF $0.01
0
$10.2M $1.75K $0.05 $0.05 $10.2M 0 $0
Seahawk Ventures  SEHKF $0.02
0
$9.9M $200 $0.02 $0.02 $9.9M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$9.76M $21.5K $0.0067 $0.01 $9.76M 0 $0
Sama Resources  SAMMF $0.001199
0
$9.66M $1K $0.001199 $0.001199 $9.66M 0 $0
Nyrstar  NYRSY $0.0002
0
$8.66M $130 $0.08999 $0.08999 $8.66M 0 -$0.05
Australian Mines  AMSLF $0.0061
0
$8.46M $231 $0.006 $0.006 $8.46M 0 $0
Power Minerals  PEIMF $0.05999
0
$8.19M $15.45K $0.07 $0.07 $8.19M 0 -$0.12
Nio Strategic Metals  NIOCF $0.08
+116.94
$7.93M $3.5K $0.01 $0.01 $7.93M 0 -$0.01
Camino Minerals  CAMZF $0.1799
0
$7.88M $15.5K $0.17 $0.1799 $7.88M 0 -$0.07
Highway 50 Gold  HGGCF $0.26
0
$7.63M $10K $0.26 $0.26 $7.63M 0 -$0.03
Boron One  ERVFF $0.02999
0
$7.58M $3K $0.02999 $0.02999 $7.58M 0 $0
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
MGX Minerals  MGXMF $0.0001
0
$6.15M $225K $0 $0 $6.15M 0 -$0.92
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Bradda Head Lithium  BHLIF $0.01
0
$5.59M $90K $0.02 $0.02 $5.59M 1.27 $0.01
Sparton Resources  SPNRF $0.02999
0
$5.52M $10K $0.02 $0.02 $5.52M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Vertical Exploration  CVVRF $0.02999
0
$5.37M $44K $0.02 $0.02 $5.37M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
EDM Resources  SWNLF $0.08999
0
$4.81M $100 $0.1 $0.1 $4.81M 0 -$0.03
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Magma Silver  NDENF $0.16
0
$4.48M $0 $0 $0 $4.48M 0 $0
Azarga Metals  EUUNF $0.05999
0
$4.4M $16K $0.05999 $0.05999 $4.4M 0 $0
Getty Copper  GTCDF $0.02
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 $0
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Val-d'Or Mining  VDOMF $0.04
0
$4.08M $55K $0.05 $0.05 $4.08M 0 $0
THEMAC Resources  MACQF $0.05
0
$4.07M $20K $0.05 $0.05 $4.07M 0 -$0.13
PlasCred Circular Innovations  MGPRF $0.04
0
$4.06M $15K $0.05 $0.05 $4.06M 0 -$0.02
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
Morella  ALTAF $0.006899
0
$3.8M $276 $0.005899 $0.005899 $3.8M 0.68 $0.01
General European Strategic Investments  GESI $0.01
0
$3.78M $1.23K $0.01 $0.01 $3.78M 0 -$8.56
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
Apex Resources  SLMLF $0.01
0
$3.28M $10K $0.01 $0.05 $3.28M 0 -$0.01
York Harbour Metals  YORKF $0.04
+1.45
$3.13M $24.8K $0.04 $0.04 $3.13M 0 -$0.1
SKRR Exploration  SKKRF $0.16
-1.84
$2.92M $2.5K $0.16 $0.16 $2.92M 0 -$0.18
Canadian Metals  CNMTF $0.04
0
$2.74M $10K $0.02 $0.02 $2.74M 0 -$0.03
Canada Carbon  BRUZF $0.003
0
$2.66M $10K $0.01 $0.01 $2.66M 0 -$0.01
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Smooth Rock Ventures  SMRVF $0.07
-32.36
$2.44M $18.91K $0.08999 $0.1 $2.44M 0 -$0.01
Ceylon Graphite  CYLYF $0.01
+5950
$2.41M $350 $0.0002 $0.0002 $2.41M 0 -$0.01
Dixie Gold  YWRLF $0.08
0
$2.4M $1.5K $0.08 $0.08 $2.4M 0 -$0.02
Sulliden Mining Capital  SULMF $0.006
0
$2.39M $109 $0.001199 $0.001199 $2.39M 0 -$0.01
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Playfair Mining  PLYFF $0.005
0
$2.38M $1K $0.02999 $0.02999 $2.38M 0 -$0.02
Tasman Resources  TASEF $0.008
0
$2.37M $10K $0.02 $0.02 $2.37M 0 -$0.06
Bullion Gold Resources  TTEXF $0.0041
0
$2.31M $804 $0.0041 $0.0041 $2.31M 0 $0
InZinc Mining  LTHIF $0.0041
0
$2.26M $2.5K $0.0041 $0.0041 $2.26M 0 -$0.01
Ultra Lithium  ULTXF $0.01
0
$2.25M $2.83K $0.0064 $0.0064 $2.25M 0 -$0.01
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่