กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (166)

หมวดธุรกิจทั้งหมด

การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (166)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Woodside Energy WOPEF	$12.4 —	0	$24.27B —	$100 —	$12.55 —	$12.55 —	$24.27B —	6.63	$1.87 —
Tourmaline Oil TRMLF	$45.52 —	+1.68	$17.04B —	$4.41K —	$44.56 —	$45.7 —	$17.04B —	18.13	$2.51 —
Inpex Corporation IPXHY	$12.81 —	+2.32	$15.68B —	$3.78K —	$12.81 —	$12.86 —	$15.68B —	5.31	$2.41 —
Santos SSLZY	$3.63 —	+2.54	$11.79B —	$97.94K —	$3.57 —	$3.65 —	$11.79B —	9.55	$0.38 —
ARC Resources AETUF	$19.89 —	+4.41	$11.68B —	$1.96K —	$19.47 —	$19.89 —	$11.68B —	14.73	$1.35 —
Prio PTRRY	$6 —	-0.7	$5.05B —	$14 —	$6.04 —	$6.04 —	$5.05B —	2.86	$2.09 —
PrairieSky Royalty PREKF	$16.97 —	-1.06	$4B —	$1.24K —	$17.15 —	$18.18 —	$4B —	24.95	$0.68 —
MEG Energy MEGEF	$15.1 —	-0.79	$3.85B —	$5.61K —	$14.75 —	$15.31 —	$3.85B —	11.26	$1.34 —
Whitecap Resources SPGYF	$5.94 —	-0.17	$3.49B —	$21.37K —	$5.87 —	$5.95 —	$3.49B —	6.12	$0.97 —
Peyto Exploration & Development PEYUF	$12.97 —	+0.23	$2.57B —	$11.88K —	$12.7 —	$13 —	$2.57B —	12.71	$1.02 —
Athabasca Oil ATHOF	$3.6 —	+5.26	$1.84B —	$14.06K —	$3.42 —	$3.6 —	$1.84B —	5.90	$0.61 —
NuVista Energy NUVSF	$8.96 —	0	$1.8B —	$600 —	$8.56 —	$8.57 —	$1.8B —	8.53	$1.05 —
Paramount Resources PRMRF	$12.23 —	+0.41	$1.75B —	$2.05K —	$11.78 —	$12.18 —	$1.75B —	7.59	$1.61 —
International Petroleum IPCFF	$14.34 —	+11.16	$1.64B —	$600 —	$14.27 —	$14.35 —	$1.64B —	17.70	$0.81 —
Tamarack Valley Energy TNEYF	$2.84 —	+1.43	$1.46B —	$14.3K —	$2.78 —	$2.8 —	$1.46B —	13.52	$0.21 —
Freehold Royalties FRHLF	$8.58 —	+2.75	$1.41B —	$1.88K —	$8.54 —	$8.59 —	$1.41B —	12.25	$0.7 —
Birchcliff Energy BIREF	$4.44 —	+3.74	$1.21B —	$4.9K —	$4.44 —	$4.46 —	$1.21B —	29.59	$0.15 —
Advantage Energy AAVVF	$7.21 —	+6.66	$1.21B —	$1.8K —	$7.09 —	$7.21 —	$1.21B —	80.11	$0.09 —
Headwater Exploration CDDRF	$4.22 —	-0.47	$1B —	$100 —	$4.24 —	$4.24 —	$1B —	7.40	$0.57 —
Africa Oil AOIFF	$1.32 —	+2.33	$895.57M —	$28.06K —	$1.3 —	$1.35 —	$895.57M —	0	-$0.62 —
Kelt Exploration KELTF	$4.17 —	-0.36	$825.16M —	$100 —	$4.18 —	$4.18 —	$825.16M —	26.03	$0.16 —
Parex Resources PARXF	$8.37 —	+3.21	$822.42M —	$2.1K —	$8.32 —	$8.44 —	$822.42M —	13.94	$0.6 —
Cardinal Energy CRLFF	$4.42 —	-0.52	$702.99M —	$1.4K —	$4.32 —	$4.44 —	$702.99M —	9.01	$0.49 —
ShaMaran Petroleum SHASF	$0.16 —	+6.45	$455.35M —	$3K —	$0.1499 —	$0.1499 —	$455.35M —	5.33	$0.03 —
Spartan Delta DALXF	$2.1 —	-6.25	$427.17M —	$3.6K —	$2.1 —	$2.24 —	$427.17M —	14.99	$0.14 —
Surge Energy ZPTAF	$3.71 —	-0.27	$369.9M —	$1.5K —	$3.65 —	$3.72 —	$369.9M —	0	-$0.38 —
Rockhopper Exploration RCKHF	$0.56 —	+0.63	$362.62M —	$1K —	$0.56 —	$0.56 —	$362.62M —	28.00	$0.02 —
Frontera Energy FECCF	$3.71 —	+1.26	$288.25M —	$100 —	$3.66 —	$3.66 —	$288.25M —	0	-$0.29 —
Tenaz Energy ATUUF	$9.3 —	+3.33	$256.61M —	$600 —	$9.3 —	$9.3 —	$256.61M —	0	-$0.2 —
Tullow Oil plc TUWOY	$0.07 —	-6.67	$204.35M —	$309 —	$0.08 —	$0.08 —	$204.35M —	3.50	$0.02 —
Rubellite Energy RUBLF	$1.24 —	0	$117.26M —	$200 —	$1.22 —	$1.22 —	$117.26M —	2.38	$0.52 —
Petrus Resources PTRUF	$0.91 —	0	$115.38M —	$40 —	$0.93 —	$0.93 —	$115.38M —	0	-$0.01 —
Falcon Oil & Gas FOLGF	$0.08999 —	0	$99.82M —	$187.14K —	$0.08999 —	$0.08999 —	$99.82M —	0	$0 —
Bonterra Energy BNEFF	$2.35 —	-0.84	$87.71M —	$14.1K —	$2.21 —	$2.37 —	$87.71M —	12.36	$0.19 —
Pieridae Energy PTOAF	$0.2399 —	0	$69.69M —	$1K —	$0.2399 —	$0.2399 —	$69.69M —	0	-$0.14 —
Yangarra Resources YGRAF	$0.66 —	-1.79	$66.85M —	$100 —	$0.67 —	$0.67 —	$66.85M —	3.65	$0.18 —
Arrow Exploration CSTPF	$0.2099 —	0	$63.93M —	$6.99K —	$0.2099 —	$0.2099 —	$63.93M —	0	$0 —
Touchstone Exploration PBEGF	$0.26 —	+0.39	$61.48M —	$2K —	$0.26 —	$0.26 —	$61.48M —	0	-$0.05 —
Africa Energy HPMCF	$0.02999 —	0	$60.49M —	$1.22K —	$0.02999 —	$0.02999 —	$60.49M —	0	-$0.07 —
Renergen RGNNF	$0.33 —	0	$55.46M —	$6K —	$0.3699 —	$0.3699 —	$55.46M —	0	-$0.09 —
Borders & Southern Petroleum BDRSF	$0.05999 —	0	$51.92M —	$50K —	$0.07 —	$0.07 —	$51.92M —	0	$0 —
Pancontinental Energy NL PCOGF	$0.005 —	0	$40.68M —	$50K —	$0.005 —	$0.005 —	$40.68M —	0	$0 —
Eco (Atlantic) Oil & Gas ECAOF	$0.11 —	0	$34.68M —	$5K —	$0.1 —	$0.1 —	$34.68M —	0	-$0.06 —
Jericho Energy Ventures JROOF	$0.13 —	-3.63	$33.79M —	$22.08K —	$0.14 —	$0.1499 —	$33.79M —	0	-$0.03 —
Petro Matad PRTDF	$0.02 —	0	$33.38M —	$50K —	$0.02 —	$0.02 —	$33.38M —	0	-$0.01 —
Prairie Provident Resources PRPRF	$0.02 —	-10.63	$27.16M —	$5K —	$0.02999 —	$0.02999 —	$27.16M —	0	-$0.01 —
Chariot OIGLF	$0.02 —	0	$24.02M —	$200K —	$0.02 —	$0.02 —	$24.02M —	0	-$0.02 —
CGX Energy CGXEF	$0.07 —	0	$23.7M —	$20.8K —	$0.07 —	$0.07 —	$23.7M —	0	-$0.01 —
Laredo Oil LRDC	$0.2999 —	-6.25	$22.18M —	$2.6K —	$0.32 —	$0.32 —	$22.18M —	0	-$0.03 —
88 Energy EEENF	$0.0006999 —	-12.5	$20.25M —	$3.07M —	$0.0006999 —	$0.0006999 —	$20.25M —	0	$0 —
Chesapeake Granite Wash Trust CHKR	$0.4099 —	0	$19.17M —	$12.7K —	$0.4 —	$0.4 —	$19.17M —	4.55	$0.09 —
Blue Star Helium BSNLF	$0.007 —	0	$18.86M —	$50K —	$0.007 —	$0.007 —	$18.86M —	0	$0 —
ADX Energy ADXRF	$0.02999 —	0	$17.11M —	$500 —	$0.02999 —	$0.02999 —	$17.11M —	0	-$0.01 —
United Energy UNRG	$0.04 —	-6.49	$16.13M —	$2K —	$0.04 —	$0.04 —	$16.13M —	0	-$0.07 —
PetroSun PSUD	$0.02 —	0	$11.84M —	$22.93K —	$0.02 —	$0.02 —	$11.84M —	0	$0 —
Blue Energy BUENF	$0.006 —	0	$11.11M —	$6K —	$0.006 —	$0.006 —	$11.11M —	0	$0 —
Avanti Helium ARGYF	$0.08999 —	+3.69	$10.68M —	$17K —	$0.08999 —	$0.08999 —	$10.68M —	0	-$0.09 —
AXP Energy AUNXF	$0.001299 —	0	$8.55M —	$355K —	$0.0011 —	$0.001199 —	$8.55M —	0	$0 —
Energy Revenue America ERAO	$0.04 —	0	$8M —	$808 —	$0.08999 —	$0.08999 —	$8M —	0	-$1.47 —
Altima Energy ARSLF	$0.08999 —	0	$6.17M —	$10K —	$0.1 —	$0.11 —	$6.17M —	0	-$0.03 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.02999 —	+1.96	$5.98M —	$25.68K —	$0.02 —	$0.02999 —	$5.98M —	0	$0 —
MDM Permian MDMP	$0.01 —	0	$5.85M —	$20.12K —	$0.0097 —	$0.01 —	$5.85M —	1.10	$0.01 —
Energy Finders EGYF	$0.02999 —	+44.68	$4.19M —	$100 —	$0.02999 —	$0.02999 —	$4.19M —	0	$0 —
CGrowth Capital CGRA	$0.005 —	+2.04	$3.05M —	$9.32M —	$0.003 —	$0.005 —	$3.05M —	0.25	$0.02 —
Petrolympic PCQRF	$0.02 —	-16.67	$2.78M —	$59K —	$0.02 —	$0.02 —	$2.78M —	0	$0 —
East West Petroleum EWPMF	$0.02 —	0	$2.22M —	$79.24K —	$0.02999 —	$0.02999 —	$2.22M —	2.00	$0.01 —
TomCo Energy TMCGF	$0.0004 —	0	$1.96M —	$20K —	$0.0002 —	$0.0002 —	$1.96M —	0	$0 —
FEC Resources FECOF	$0.001899 —	0	$1.62M —	$500 —	$0.0016 —	$0.0016 —	$1.62M —	0	$0 —
Humble Energy HUML	$0.006 —	0	$1.48M —	$15K —	$0.006799 —	$0.006799 —	$1.48M —	0	$0 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$8.1K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
PetroGas Company PTCO	$0.04 —	-3.53	$942.86K —	$22.98K —	$0.04 —	$0.04 —	$942.86K —	0	$0 —
Barrel Energy BRLL	$0.002599 —	+4	$940.26K —	$46.8K —	$0.002599 —	$0.003 —	$940.26K —	0	-$0.02 —
Total Helium TTLHF	$0.0083 —	0	$851.92K —	$33K —	$0.0073 —	$0.0073 —	$851.92K —	0	-$0.14 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
Maverick Energy MKGP	$0.0063 —	-3.08	$824.52K —	$21.89K —	$0.006499 —	$0.007 —	$824.52K —	0	-$0.02 —
ReoStar Energy REOS	$0.008899 —	+1.14	$786.26K —	$20K —	$0.0088 —	$0.0088 —	$786.26K —	0	-$0.14 —
Stratex Oil & Gas STTX	$0.0035 —	-7.89	$452.57K —	$1.2M —	$0.002099 —	$0.003799 —	$452.57K —	0	-$0.05 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Trophy Resources TRSI	$0.007 —	+52.17	$59.29K —	$500 —	$0.007 —	$0.007 —	$59.29K —	0	-$1.96 —
PTT Exploration and Production Public Company PEXNY	$9.57 —	0	$19B —	$100 —	$9.57 —	$9.57 —	$19B —	8.04	$1.19 —
Inpex IPXHF	$11.4 —	0	$15.68B —	$100 —	$13.8 —	$13.8 —	$15.68B —	4.73	$2.41 —
Santos Limited STOSF	$3.7 —	0	$12.02B —	$5K —	$3.3 —	$3.3 —	$12.02B —	9.73	$0.38 —
NewMed Energy - Limited Partnership DKDRF	$3.35 —	0	$4.13B —	$100 —	$4 —	$4 —	$4.13B —	7.44	$0.45 —
Harbour Energy HBRIY	$2.21 —	0	$3.16B —	$1 —	$1.85 —	$1.85 —	$3.16B —	0	-$0.1 —
Harbour Energy PMOIF	$1.98 —	0	$3.15B —	$1.25K —	$2.75 —	$2.75 —	$3.15B —	0	-$0.1 —
Delek DELKY	$15.47 —	0	$2.83B —	$60 —	$15.45 —	$15.45 —	$2.83B —	7.77	$1.99 —
Japan Petroleum Exploration JPTXF	$8.36 —	0	$2.14B —	$1 —	$7.38 —	$7.38 —	$2.14B —	3.39	$2.46 —
Delek Group Ltd. DLKGF	$106 —	0	$2.08B —	$100 —	$106 —	$106 —	$2.08B —	5.33	$19.87 —
Energean EERGF	$10.5 —	0	$2.06B —	$200 —	$9.75 —	$9.9 —	$2.06B —	16.93	$0.62 —
Beach Energy BCHEY	$15.4 —	0	$1.76B —	$100 —	$16.65 —	$16.65 —	$1.76B —	30.19	$0.51 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
Beach Energy Limited BEPTF	$0.7199 —	0	$1.71B —	$4K —	$0.7399 —	$0.7399 —	$1.71B —	24.06	$0.03 —
PT Medco Energi Internasional Tbk PTGIF	$0.05999 —	0	$1.55B —	$10K —	$0.05999 —	$0.05999 —	$1.55B —	6.00	$0.01 —
DNO ASA DTNOY	$13.45 —	0	$1.31B —	$199 —	$11.88 —	$13.45 —	$1.31B —	0	-$0.3 —
United Energy UNEGF	$0.04 —	0	$1.29B —	$12.08K —	$0.07 —	$0.07 —	$1.29B —	3.50	$0.01 —
DNO ASA DTNOF	$1.08 —	0	$1.08B —	$1K —	$1.12 —	$1.12 —	$1.08B —	0	-$0.03 —
Karoon Energy KRNGY	$1.94 —	0	$728.77M —	$600 —	$1.85 —	$1.94 —	$728.77M —	6.06	$0.32 —
Serica Energy SQZZF	$1.68 —	0	$656.08M —	$100 —	$1.9 —	$1.9 —	$656.08M —	7.30	$0.23 —
Karoon Energy KRNGF	$0.7399 —	0	$641.2M —	$13K —	$0.8399 —	$0.9 —	$641.2M —	4.62	$0.16 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	+6	$459.41M —	$300 —	$2.12 —	$2.12 —	$459.41M —	70.66	$0.03 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}