กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (26)
NSE (26)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (26)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,216.6 26.82 USD |
-0.13
|
$2.13T 25.72B USD | $1.79M 21.62K USD | $2,174.8 26.31 USD | $2,217.1 26.82 USD | $2.13T 25.72B USD | 57.85 | $38.31 0.46 USD | |
| SRF Limited SRF.NS | $3,099.6 37.5 USD |
-0.2
|
$918.8B 11.12B USD | $296.57K 3.59K USD | $3,055.6 36.97 USD | $3,121.4 37.76 USD | $918.8B 11.12B USD | 73.53 | $42.15 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $569.15 6.89 USD |
+0.11
|
$663.57B 8.03B USD | $413.4K 5K USD | $545.05 6.59 USD | $571.9 6.92 USD | $663.57B 8.03B USD | 56.40 | $10.09 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $924 11.18 USD |
-0.94
|
$235.39B 2.85B USD | $384.59K 4.65K USD | $918 11.11 USD | $930.65 11.26 USD | $235.39B 2.85B USD | 116.08 | $7.96 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $470 5.69 USD |
-1.38
|
$232.11B 2.81B USD | $705.14K 8.53K USD | $462 5.59 USD | $475.55 5.75 USD | $232.11B 2.81B USD | 42.07 | $11.17 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,554.3 18.8 USD |
-0.54
|
$198.53B 2.4B USD | $448.5K 5.43K USD | $1,525.2 18.45 USD | $1,582.3 19.14 USD | $198.53B 2.4B USD | 21.00 | $73.98 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $462.3 5.59 USD |
-1.61
|
$167.92B 2.03B USD | $1.25M 15.14K USD | $457.5 5.53 USD | $467.8 5.66 USD | $167.92B 2.03B USD | 50.80 | $9.1 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $537.05 6.5 USD |
-0.81
|
$78.91B 954.74M USD | $318.75K 3.86K USD | $525 6.35 USD | $542 6.56 USD | $78.91B 954.74M USD | 13.21 | $40.63 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $303 3.67 USD |
+0.9
|
$56.99B 689.45M USD | $3.97M 47.98K USD | $284.11 3.44 USD | $315.8 3.82 USD | $56.99B 689.45M USD | 105.57 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $199.68 2.42 USD |
-2.43
|
$55.32B 669.33M USD | $669.46K 8.1K USD | $197.22 2.39 USD | $202.7 2.45 USD | $55.32B 669.33M USD | 49.06 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $148.6 1.8 USD |
-1.37
|
$49.99B 604.77M USD | $757.9K 9.17K USD | $145.95 1.77 USD | $149.68 1.81 USD | $49.99B 604.77M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $365.5 4.42 USD |
+4.53
|
$40.49B 489.9M USD | $1.28M 15.52K USD | $336.2 4.07 USD | $367 4.44 USD | $40.49B 489.9M USD | 93.95 | $3.89 0.05 USD | |
| NOCIL Limited NOCIL.NS | $199.17 2.41 USD |
-0.97
|
$33.27B 402.47M USD | $768.48K 9.3K USD | $195.21 2.36 USD | $202.76 2.45 USD | $33.27B 402.47M USD | 32.38 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $596.3 7.21 USD |
+1.03
|
$33.17B 401.32M USD | $342.64K 4.15K USD | $578.1 6.99 USD | $599.9 7.26 USD | $33.17B 401.32M USD | 13.92 | $42.81 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $609.2 7.37 USD |
+3.53
|
$32.82B 397.12M USD | $2.21M 26.68K USD | $566 6.85 USD | $630 7.62 USD | $32.82B 397.12M USD | 113.86 | $5.35 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $265.93 3.22 USD |
-0.2
|
$30.47B 368.62M USD | $497.87K 6.02K USD | $257.1 3.11 USD | $269.49 3.26 USD | $30.47B 368.62M USD | 27.93 | $9.52 0.12 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.7 1.4 USD |
-1.87
|
$28.83B 348.83M USD | $558.15K 6.75K USD | $114 1.38 USD | $116.53 1.41 USD | $28.83B 348.83M USD | 15.91 | $7.27 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.35 3.36 USD |
-1.59
|
$28.4B 343.56M USD | $648.91K 7.85K USD | $274 3.31 USD | $284.8 3.45 USD | $28.4B 343.56M USD | 0 | -$4.5 -0.05 USD | |
| DCW Limited DCW.NS | $79.55 0.96 USD |
-2
|
$23.57B 285.17M USD | $1.04M 12.6K USD | $78.81 0.95 USD | $80.77 0.98 USD | $23.57B 285.17M USD | 77.23 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114.04 1.38 USD |
-3.37
|
$20.04B 242.48M USD | $746.58K 9.03K USD | $113.06 1.37 USD | $117.18 1.42 USD | $20.04B 242.48M USD | 30.24 | $3.77 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $63.94 0.77 USD |
-0.39
|
$11.02B 133.28M USD | $3.7M 44.75K USD | $62.5 0.76 USD | $68.47 0.83 USD | $11.02B 133.28M USD | 37.61 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.05 0.88 USD |
-2.29
|
$9.2B 111.31M USD | $233.3K 2.82K USD | $72.11 0.87 USD | $73.97 0.89 USD | $9.2B 111.31M USD | 49.69 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.63 0.03 USD |
-0.75
|
$4.92B 59.56M USD | $7.91M 95.65K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.92B 59.56M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.57 0.03 USD |
-0.77
|
$4.56B 55.21M USD | $9.72M 117.65K USD | $2.51 0.03 USD | $2.72 0.03 USD | $4.56B 55.21M USD | 25.69 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,018.9 36.52 USD |
-0.92
|
$1.54T 18.58B USD | $383.48K 4.64K USD | $2,880 34.84 USD | $3,019.3 36.53 USD | $1.54T 18.58B USD | 74.22 | $40.67 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,850 203.86 USD |
+1.19
|
$1.52T 18.45B USD | $146.4K 1.77K USD | $16,055 194.24 USD | $16,921 204.72 USD | $1.52T 18.45B USD | 126.57 | $133.12 1.61 USD | |
| Linde India Limited LINDEINDIA.NS | $7,127.5 86.23 USD |
-0.89
|
$607.86B 7.35B USD | $28.59K 345.83 USD | $7,092 85.8 USD | $7,373 89.2 USD | $607.86B 7.35B USD | 133.17 | $53.52 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,736 45.2 USD |
+1.49
|
$411.51B 4.98B USD | $101.39K 1.23K USD | $3,602 43.58 USD | $3,776.3 45.69 USD | $411.51B 4.98B USD | 75.36 | $49.57 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,909.9 23.11 USD |
-1.06
|
$260.82B 3.16B USD | $173.07K 2.09K USD | $1,899.1 22.98 USD | $1,923.6 23.27 USD | $260.82B 3.16B USD | 37.31 | $51.19 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,543.9 54.97 USD |
+0.29
|
$225.44B 2.73B USD | $109.58K 1.33K USD | $4,441.8 53.74 USD | $4,585 55.47 USD | $225.44B 2.73B USD | 78.12 | $58.16 0.7 USD | |
| BASF India Limited BASF.NS | $4,990.5 60.38 USD |
-0.16
|
$216.02B 2.61B USD | $21.18K 256.24 USD | $4,910 59.4 USD | $5,073 61.37 USD | $216.02B 2.61B USD | 45.17 | $110.47 1.34 USD | |
| Atul Ltd ATUL.NS | $6,988 84.54 USD |
-1.22
|
$205.74B 2.49B USD | $37.79K 457.16 USD | $6,930.5 83.85 USD | $7,075 85.6 USD | $205.74B 2.49B USD | 42.45 | $164.58 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.9 2.94 USD |
-2.78
|
$196.42B 2.38B USD | $301.22K 3.64K USD | $241 2.92 USD | $246 2.98 USD | $196.42B 2.38B USD | 17.21 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,875.6 22.69 USD |
-0.38
|
$194.44B 2.35B USD | $67.24K 813.44 USD | $1,813.4 21.94 USD | $1,905 23.05 USD | $194.44B 2.35B USD | 47.94 | $39.12 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,127.7 13.64 USD |
+0.23
|
$174.51B 2.11B USD | $176.73K 2.14K USD | $1,086.4 13.14 USD | $1,140 13.79 USD | $174.51B 2.11B USD | 29.06 | $38.8 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,463.9 17.71 USD |
+0.3
|
$155.56B 1.88B USD | $89.17K 1.08K USD | $1,426.1 17.25 USD | $1,478.1 17.88 USD | $155.56B 1.88B USD | 58.93 | $24.84 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,238.3 39.18 USD |
+0.29
|
$147.47B 1.78B USD | $19.52K 236.2 USD | $3,190 38.59 USD | $3,283.9 39.73 USD | $147.47B 1.78B USD | 34.36 | $94.23 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,739 57.33 USD |
-1.33
|
$145.3B 1.76B USD | $13.63K 164.86 USD | $4,678.4 56.6 USD | $4,811.7 58.21 USD | $145.3B 1.76B USD | 35.38 | $133.92 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,123.6 13.59 USD |
+1.75
|
$123.82B 1.5B USD | $861.91K 10.43K USD | $1,084.7 13.12 USD | $1,148 13.89 USD | $123.82B 1.5B USD | 132.34 | $8.49 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,990 24.08 USD |
-0.43
|
$101.77B 1.23B USD | $36.82K 445.51 USD | $1,940 23.47 USD | $2,013.8 24.36 USD | $101.77B 1.23B USD | 54.61 | $36.44 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,250 15.12 USD |
-0.1
|
$98.22B 1.19B USD | $86.05K 1.04K USD | $1,215.5 14.71 USD | $1,265 15.3 USD | $98.22B 1.19B USD | 73.61 | $16.98 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,410.8 29.17 USD |
+2.11
|
$94.25B 1.14B USD | $150.54K 1.82K USD | $2,315.1 28.01 USD | $2,419 29.27 USD | $94.25B 1.14B USD | 50.38 | $47.85 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,374.4 28.73 USD |
-0.96
|
$84.18B 1.02B USD | $13.4K 162.15 USD | $2,356.1 28.5 USD | $2,406.4 29.11 USD | $84.18B 1.02B USD | 27.62 | $85.95 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $431.2 5.22 USD |
-1.38
|
$68.18B 824.83M USD | $43.16K 522.19 USD | $428.8 5.19 USD | $439.9 5.32 USD | $68.18B 824.83M USD | 0 | -$6.93 -0.08 USD | |
| GHCL Limited GHCL.NS | $625.75 7.57 USD |
-1.01
|
$60.17B 728.01M USD | $106.29K 1.29K USD | $618.5 7.48 USD | $635.65 7.69 USD | $60.17B 728.01M USD | 9.57 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,206 14.59 USD |
-1.04
|
$59.46B 719.41M USD | $79.09K 956.89 USD | $1,178.5 14.26 USD | $1,219.3 14.75 USD | $59.46B 719.41M USD | 16.63 | $72.48 0.88 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,885 22.81 USD |
+4.35
|
$58.42B 706.8M USD | $202.61K 2.45K USD | $1,752 21.2 USD | $1,910 23.11 USD | $58.42B 706.8M USD | 25.25 | $74.64 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $209.08 2.53 USD |
-1.91
|
$55.74B 674.39M USD | $79.81K 965.58 USD | $206.71 2.5 USD | $213.35 2.58 USD | $55.74B 674.39M USD | 28.02 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,090 13.19 USD |
-2.26
|
$51.92B 628.17M USD | $174.51K 2.11K USD | $1,071 12.96 USD | $1,145 13.85 USD | $51.92B 628.17M USD | 36.74 | $29.66 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,459 17.65 USD |
-0.94
|
$47.3B 572.24M USD | $45.99K 556.44 USD | $1,426.4 17.26 USD | $1,468.5 17.77 USD | $47.3B 572.24M USD | 30.05 | $48.55 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,661.2 20.1 USD |
+0.16
|
$43.85B 530.55M USD | $56.1K 678.73 USD | $1,621.5 19.62 USD | $1,720 20.81 USD | $43.85B 530.55M USD | 125.09 | $13.28 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $591.3 7.15 USD |
+1.04
|
$43.42B 525.35M USD | $36.99K 447.55 USD | $576 6.97 USD | $597 7.22 USD | $43.42B 525.35M USD | 0 | -$8.87 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,273.2 15.4 USD |
-1.05
|
$39.98B 483.69M USD | $75.07K 908.26 USD | $1,246 15.07 USD | $1,282 15.51 USD | $39.98B 483.69M USD | 19.09 | $66.68 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,107.2 37.59 USD |
+1.18
|
$37.68B 455.81M USD | $10.2K 123.39 USD | $3,006 36.37 USD | $3,125 37.81 USD | $37.68B 455.81M USD | 24.63 | $126.15 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $679 8.21 USD |
-0.11
|
$37.59B 454.8M USD | $35.59K 430.56 USD | $667.1 8.07 USD | $684.95 8.29 USD | $37.59B 454.8M USD | 27.59 | $24.61 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $552.85 6.69 USD |
-0.21
|
$37.22B 450.24M USD | $398.91K 4.83K USD | $531.55 6.43 USD | $561 6.79 USD | $37.22B 450.24M USD | 28.73 | $19.24 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $321 3.88 USD |
-1.26
|
$35.91B 434.5M USD | $211.01K 2.55K USD | $313.85 3.8 USD | $322 3.9 USD | $35.91B 434.5M USD | 27.36 | $11.73 0.14 USD | |
| Foseco India Limited FOSECOIND.NS | $4,700 56.86 USD |
+0.17
|
$30.02B 363.18M USD | $2.18K 26.41 USD | $4,550.1 55.05 USD | $4,700 56.86 USD | $30.02B 363.18M USD | 38.02 | $123.6 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $422 5.11 USD |
+0.55
|
$28.93B 350.03M USD | $26.42K 319.66 USD | $409.3 4.95 USD | $426.15 5.16 USD | $28.93B 350.03M USD | 25.62 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,222.9 14.8 USD |
-2.34
|
$27.31B 330.43M USD | $51.16K 618.9 USD | $1,217.9 14.73 USD | $1,262.7 15.28 USD | $27.31B 330.43M USD | 71.93 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $615.1 7.44 USD |
-1.07
|
$27.01B 326.72M USD | $65.18K 788.51 USD | $606.35 7.34 USD | $619.45 7.49 USD | $27.01B 326.72M USD | 9.97 | $61.65 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $947 11.46 USD |
+2.24
|
$22.15B 268.01M USD | $53.13K 642.74 USD | $899 10.88 USD | $948 11.47 USD | $22.15B 268.01M USD | 384.95 | $2.46 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.25 5.11 USD |
-0.37
|
$21.09B 255.15M USD | $6.91K 83.61 USD | $417.05 5.05 USD | $425 5.14 USD | $21.09B 255.15M USD | 48.53 | $8.7 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $381 4.61 USD |
-0.01
|
$20.88B 252.64M USD | $228.26K 2.76K USD | $371 4.49 USD | $386.4 4.67 USD | $20.88B 252.64M USD | 42.52 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $383.4 4.64 USD |
-0.98
|
$20.04B 242.46M USD | $38.97K 471.48 USD | $375.1 4.54 USD | $386.55 4.68 USD | $20.04B 242.46M USD | 36.75 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $389.2 4.71 USD |
+4.11
|
$19.29B 233.42M USD | $593.53K 7.18K USD | $354.55 4.29 USD | $411.65 4.98 USD | $19.29B 233.42M USD | 20.79 | $18.72 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,200.6 14.53 USD |
-0.03
|
$15.1B 182.69M USD | $38.06K 460.44 USD | $1,161.1 14.05 USD | $1,239 14.99 USD | $15.1B 182.69M USD | 17.70 | $67.82 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $488 5.9 USD |
-0.08
|
$15.03B 181.81M USD | $114.03K 1.38K USD | $473.05 5.72 USD | $507.95 6.15 USD | $15.03B 181.81M USD | 13.82 | $35.3 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $963.05 11.65 USD |
-1.4
|
$14.43B 174.59M USD | $23.57K 285.17 USD | $955 11.55 USD | $983.2 11.9 USD | $14.43B 174.59M USD | 12.45 | $77.33 0.94 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,096.9 13.27 USD |
+2.74
|
$13.45B 162.73M USD | $7.04K 85.14 USD | $1,040.1 12.58 USD | $1,097.8 13.28 USD | $13.45B 162.73M USD | 34.59 | $31.71 0.38 USD | |
| Valiant Organics Limited VALIANTORG.NS | $471 5.7 USD |
-3.98
|
$13.19B 159.58M USD | $143.13K 1.73K USD | $466 5.64 USD | $482.8 5.84 USD | $13.19B 159.58M USD | 0 | -$1.26 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $381.9 4.62 USD |
+1.21
|
$12.85B 155.49M USD | $40.6K 491.19 USD | $368.8 4.46 USD | $384.85 4.66 USD | $12.85B 155.49M USD | 37.44 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.NS | $129.74 1.57 USD |
-4.74
|
$12.7B 153.66M USD | $263.43K 3.19K USD | $128.05 1.55 USD | $134.01 1.62 USD | $12.7B 153.66M USD | 88.25 | $1.47 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $943.5 11.41 USD |
-3.46
|
$12.29B 148.63M USD | $22.87K 276.74 USD | $935.3 11.32 USD | $974.1 11.78 USD | $12.29B 148.63M USD | 55.72 | $16.93 0.2 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $670.2 8.11 USD |
-0.13
|
$11.51B 139.2M USD | $63.87K 772.72 USD | $660 7.98 USD | $685 8.29 USD | $11.51B 139.2M USD | 13.15 | $50.96 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $183 2.21 USD |
+0.7
|
$11.4B 137.96M USD | $113.96K 1.38K USD | $178.23 2.16 USD | $183.98 2.23 USD | $11.4B 137.96M USD | 46.44 | $3.94 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $187 2.26 USD |
+3.04
|
$11B 133.13M USD | $223.12K 2.7K USD | $173.88 2.1 USD | $191.56 2.32 USD | $11B 133.13M USD | 16.72 | $11.18 0.14 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $760.1 9.2 USD |
-3.87
|
$10.92B 132.09M USD | $7.08K 85.68 USD | $755 9.13 USD | $806 9.75 USD | $10.92B 132.09M USD | 0 | -$4.86 -0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.15 1.82 USD |
-3.1
|
$10.44B 126.33M USD | $11.28K 136.42 USD | $149.01 1.8 USD | $155.68 1.88 USD | $10.44B 126.33M USD | 3002.99 | $0.05 0.0006 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.69 0.92 USD |
+0.69
|
$10.26B 124.11M USD | $170.02K 2.06K USD | $73.45 0.89 USD | $75.78 0.92 USD | $10.26B 124.11M USD | 39.62 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $316.45 3.83 USD |
-1.63
|
$10.23B 123.81M USD | $95.57K 1.16K USD | $311.55 3.77 USD | $328.25 3.97 USD | $10.23B 123.81M USD | 17.34 | $18.24 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $248 3 USD |
-0.32
|
$10.01B 121.05M USD | $3.5K 42.31 USD | $240.5 2.91 USD | $250 3.02 USD | $10.01B 121.05M USD | 18.97 | $13.07 0.16 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.01 0.79 USD |
-1.49
|
$9.9B 119.77M USD | $58.75K 710.74 USD | $64.5 0.78 USD | $66.73 0.81 USD | $9.9B 119.77M USD | 20.50 | $3.17 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $93.92 1.14 USD |
-1.8
|
$8.45B 102.23M USD | $709.08K 8.58K USD | $92.54 1.12 USD | $97.39 1.18 USD | $8.45B 102.23M USD | 14.47 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.11 1.21 USD |
-2.33
|
$8.41B 101.77M USD | $402.42K 4.87K USD | $99.5 1.2 USD | $101.99 1.23 USD | $8.41B 101.77M USD | 0 | -$9.58 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.82 2.25 USD |
+0.03
|
$8.11B 98.14M USD | $21.85K 264.34 USD | $182.22 2.2 USD | $188.71 2.28 USD | $8.11B 98.14M USD | 20.06 | $9.26 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $106.84 1.29 USD |
-1.02
|
$7.69B 93.06M USD | $157.36K 1.9K USD | $105.49 1.28 USD | $108.36 1.31 USD | $7.69B 93.06M USD | 20.19 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $254.9 3.08 USD |
-2.77
|
$7.67B 92.79M USD | $8.82K 106.76 USD | $254.5 3.08 USD | $260.75 3.15 USD | $7.67B 92.79M USD | 13.92 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.99 2.4 USD |
-1.15
|
$7.26B 87.86M USD | $22.53K 272.52 USD | $195.58 2.37 USD | $198.91 2.41 USD | $7.26B 87.86M USD | 29.63 | $6.68 0.08 USD | |
| DIC India Limited DICIND.NS | $649 7.85 USD |
-0.15
|
$5.96B 72.07M USD | $1.21K 14.66 USD | $634.05 7.67 USD | $666 8.06 USD | $5.96B 72.07M USD | 33.19 | $19.55 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $319 3.86 USD |
-2
|
$5.85B 70.77M USD | $7.35K 88.91 USD | $315.1 3.81 USD | $322 3.9 USD | $5.85B 70.77M USD | 26.23 | $12.16 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.73 0.64 USD |
-1.31
|
$5.59B 67.59M USD | $85.04K 1.03K USD | $51.6 0.62 USD | $53.89 0.65 USD | $5.59B 67.59M USD | 21.26 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $204.24 2.47 USD |
-0.47
|
$5.32B 64.33M USD | $10.99K 132.98 USD | $201.06 2.43 USD | $207.99 2.52 USD | $5.32B 64.33M USD | 15.86 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435.95 5.27 USD |
+1.37
|
$5.14B 62.17M USD | $4.47K 54.1 USD | $411.05 4.97 USD | $435.95 5.27 USD | $5.14B 62.17M USD | 25.99 | $16.77 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $573.95 6.94 USD |
+0.08
|
$4.85B 58.73M USD | $1.89K 22.89 USD | $560 6.78 USD | $579.9 7.02 USD | $4.85B 58.73M USD | 33.40 | $17.18 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}