$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$79.01B
วอลุ่มทั้งหมด
BTC 62.80%   •   ETH 9.00%
การครองตลาด

กระดานเทรด: NasdaqGS อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (218)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (218)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $459.62 —
<0.01
$118.03B — $242.61K — $455.95 — $461.25 — $118.03B — 0 -$3.81 —
Regeneron Pharmaceuticals  REGN $540.38 —
-1.28
$58.34B — $138.86K — $539.22 — $547.59 — $58.34B — 13.72 $39.36 —
Alnylam Pharmaceuticals  ALNY $317.66 —
-4.29
$41.42B — $306.21K — $317.46 — $328.24 — $41.42B — 0 -$2.09 —
argenx SE  ARGX $543.16 —
-0.06
$33.17B — $102.78K — $542.32 — $544.69 — $33.17B — 33.09 $16.41 —
BioNTech SE  BNTX $109.37 —
-0.58
$26.29B — $127.83K — $109.09 — $111.64 — $26.29B — 0 -$3.76 —
Royalty Pharma  RPRX $36.14 —
-0.63
$20.32B — $181.38K — $36.32 — $36.42 — $20.32B — 14.75 $2.45 —
Insmed Incorporated  INSM $95.62 —
-2.23
$18.16B — $396.11K — $96.24 — $96.97 — $18.16B — 0 -$5.93 —
Incyte  INCY $67.99 —
-0.67
$13.16B — $182.85K — $67.59 — $68.25 — $13.16B — 339.94 $0.2 —
United Therapeutics  UTHR $291.53 —
-1.01
$13.15B — $144.91K — $293.72 — $294.3 — $13.15B — 11.61 $25.09 —
Genmab A/S  GMAB $20.41 —
+0.54
$12.67B — $318.25K — $20.33 — $20.5 — $12.67B — 12.00 $1.7 —
Exelixis  EXEL $44.19 —
-4.25
$12.05B — $860.41K — $43.95 — $46.38 — $12.05B — 20.17 $2.19 —
Moderna  MRNA $30.26 —
-0.77
$11.7B — $1.69M — $30 — $30.85 — $11.7B — 0 -$8.73 —
BioMarin Pharmaceutical  BMRN $57.67 —
+0.3
$11.06B — $249.2K — $56.76 — $58 — $11.06B — 21.35 $2.7 —
Ascendis Pharma A/S  ASND $171.44 —
-1.57
$10.37B — $142.2K — $170.78 — $175.7 — $10.37B — 0 -$6.86 —
Blueprint Medicines  BPMC $128.33 —
-0.02
$8.3B — $325.15K — $128.29 — $128.44 — $8.3B — 0 -$2.52 —
Bio-Techne  TECH $52.62 —
-0.98
$8.25B — $333.68K — $52.53 — $52.8 — $8.25B — 63.39 $0.83 —
BridgeBio Pharma  BBIO $43.02 —
-2.22
$8.17B — $382.85K — $42.95 — $43.77 — $8.17B — 0 -$3.56 —
Roivant Sciences  ROIV $10.89 —
-0.91
$7.4B — $331.27K — $10.92 — $10.95 — $7.4B — 0 -$0.75 —
Revolution Medicines  RVMD $37.19 —
-1.8
$6.93B — $143.27K — $37.13 — $37.88 — $6.93B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.16 —
+0.3
$6.67B — $147.85K — $53.8 — $54.34 — $6.67B — 14.40 $3.76 —
Ionis Pharmaceuticals  IONS $41.85 —
-2.67
$6.66B — $206.59K — $42.32 — $42.68 — $6.66B — 0 -$2.99 —
Jazz Pharmaceuticals  JAZZ $108.81 —
-0.58
$6.58B — $90.32K — $107.64 — $109.31 — $6.58B — 14.78 $7.36 —
Madrigal Pharmaceuticals  MDGL $294.94 —
-1.31
$6.55B — $16.51K — $292.59 — $297.81 — $6.55B — 0 -$17.83 —
Legend Biotech  LEGN $35.56 —
-0.22
$6.54B — $174.35K — $34.64 — $35.7 — $6.54B — 0 -$1.18 —
Nuvalent  NUVL $79.33 —
-1.43
$5.7B — $37.18K — $78.47 — $80.06 — $5.7B — 0 -$4.42 —
Vaxcyte  PCVX $32.72 —
-1.59
$4.22B — $97.33K — $32.6 — $33.17 — $4.22B — 0 -$3.99 —
Krystal Biotech  KRYS $141.22 —
-1.3
$4.08B — $33.62K — $143.05 — $143.92 — $4.08B — 33.94 $4.16 —
Akero Therapeutics  AKRO $51.06 —
-1.38
$4.07B — $170.37K — $51 — $52.73 — $4.07B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $33.52 —
-3.3
$4B — $113.26K — $33.45 — $34.44 — $4B — 0 -$5.29 —
PTC Therapeutics  PTCT $48.81 —
-0.54
$3.87B — $63.26K — $48.36 — $49.15 — $3.87B — 7.49 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.23 —
-1.72
$3.71B — $85.79K — $39.1 — $39.8 — $3.71B — 0 -$5.83 —
Arcellx  ACLX $66.5 —
-0.99
$3.66B — $20.94K — $66 — $66.94 — $3.66B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ACADIA Pharmaceuticals  ACAD $20.96 —
+0.05
$3.51B — $126.77K — $20.9 — $21.13 — $3.51B — 15.29 $1.37 —
Scholar Rock Holding  SRRK $35.21 —
-2.17
$3.34B — $87.18K — $35.57 — $35.8 — $3.34B — 0 -$2.55 —
Immunovant  IMVT $16.68 —
-1.59
$2.85B — $56.76K — $16.49 — $16.88 — $2.85B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $29.56 —
-0.81
$2.77B — $67.93K — $29.51 — $30.03 — $2.77B — 0 -$3.8 —
ImmunityBio  IBRX $2.81 —
+3.13
$2.48B — $3.28M — $2.8 — $3 — $2.48B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $16.5 —
-1.73
$2.28B — $237.14K — $16.5 — $17.05 — $2.28B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $17.68 —
-3.18
$2.22B — $147.06K — $17.68 — $18.24 — $2.22B — 0 -$1.8 —
Denali Therapeutics  DNLI $14.46 —
-1.6
$2.1B — $86.42K — $14.18 — $14.67 — $2.1B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $4.97 —
-5.69
$2.02B — $7.04M — $4.95 — $5.22 — $2.02B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $34.73 —
-3.71
$2.01B — $42K — $34.73 — $36 — $2.01B — 3.00 $11.54 —
Kiniksa Pharmaceuticals  KNSA $27.46 —
-1.51
$2B — $76.86K — $27.58 — $27.58 — $2B — 0 -$0.24 —
Beam Therapeutics  BEAM $19.6 —
-2.05
$1.97B — $373K — $19.73 — $20.05 — $1.97B — 0 -$4.61 —
Galapagos  GLPG $28.57 —
-0.9
$1.89B — $20.36K — $28.41 — $28.74 — $1.89B — 0 -$3.22 —
IDEAYA Biosciences  IDYA $21.6 —
-2.26
$1.89B — $33.06K — $21.57 — $22.09 — $1.89B — 0 -$3.65 —
BioCryst Pharmaceuticals  BCRX $8.83 —
-1.29
$1.85B — $384.1K — $8.82 — $8.95 — $1.85B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $13.66 —
-2.91
$1.83B — $160.4K — $13.66 — $14.14 — $1.83B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $11.71 —
-0.76
$1.78B — $225.89K — $11.7 — $11.89 — $1.78B — 0 -$0.95 —
Sarepta Therapeutics  SRPT $17.67 —
-3.14
$1.74B — $675.84K — $17.65 — $18.27 — $1.74B — 0 -$2.64 —
Tarsus Pharmaceuticals  TARS $40.48 —
-1.64
$1.7B — $20.34K — $40.11 — $40.98 — $1.7B — 0 -$2.7 —
Immunocore  IMCR $33.02 —
0
$1.66B — $42.57K — $32.68 — $33.35 — $1.66B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.31 —
-3.69
$1.59B — $300.51K — $13.26 — $13.8 — $1.59B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $12.8 —
-1.77
$1.35B — $80.21K — $12.91 — $12.91 — $1.35B — 0 -$1.55 —
Mesoblast Limited  MESO $10.48 —
-1.87
$1.34B — $41.79K — $10.55 — $10.55 — $1.34B — 0 -$0.88 —
Innoviva  INVA $19.17 —
-0.21
$1.2B — $94.69K — $19.09 — $19.44 — $1.2B — 0 -$0.95 —
Dyne Therapeutics  DYN $8.38 —
-4.34
$1.19B — $332.79K — $8.32 — $8.84 — $1.19B — 0 -$3.61 —
AbCellera Biologics  ABCL $3.88 —
+1.97
$1.16B — $1.02M — $3.71 — $3.89 — $1.16B — 0 -$0.56 —
Cogent Biosciences  COGT $9.77 —
+28.89
$1.11B — $14.68M — $8.8 — $10.23 — $1.11B — 0 -$1.97 —
Novavax  NVAX $6.67 —
-1.91
$1.08B — $880.86K — $6.65 — $6.77 — $1.08B — 2.42 $2.75 —
Verve Therapeutics  VERV $11.22 —
-0.58
$1B — $686.2K — $11.21 — $11.3 — $1B — 0 -$2.11 —
Pharvaris  PHVS $18.31 —
-1.56
$997.77M — $7.04K — $17.05 — $19 — $997.77M — 0 -$3.32 —
Maravai LifeSciences  MRVI $2.66 —
-0.38
$971.82M — $273.63K — $2.61 — $2.69 — $971.82M — 0 -$1.17 —
Zymeworks  ZYME $12.89 —
-1.15
$964.75M — $29.1K — $12.75 — $13.03 — $964.75M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $46.26 —
-2.13
$942.17M — $30.27K — $46.08 — $47.68 — $942.17M — 0 -$10.66 —
ORIC Pharmaceuticals  ORIC $10.74 —
-0.55
$915.25M — $59.29K — $10.49 — $10.86 — $915.25M — 0 -$1.88 —
Geron  GERN $1.43 —
-0.35
$907.61M — $1.03M — $1.39 — $1.44 — $907.61M — 0 -$0.21 —
Anavex Life Sciences  AVXL $10.29 —
-4.63
$878.48M — $231.35K — $10.29 — $11.09 — $878.48M — 0 -$0.56 —
uniQure  QURE $14.2 —
-1.53
$777.43M — $148.85K — $14.03 — $14.5 — $777.43M — 0 -$4.38 —
Xeris Biopharma  XERS $4.77 —
+0.32
$763.14M — $348.76K — $4.62 — $4.78 — $763.14M — 0 -$0.29 —
Syndax Pharmaceuticals  SNDX $8.76 —
-2.67
$753.78M — $170.91K — $8.72 — $9.14 — $753.78M — 0 -$3.85 —
Replimune  REPL $9.52 —
+1.22
$733.48M — $271.69K — $9.37 — $9.75 — $733.48M — 0 -$3.07 —
Vir Biotechnology  VIR $5.31 —
-1.94
$733.35M — $80.94K — $5.38 — $5.43 — $733.35M — 0 -$4.23 —
Sana Biotechnology  SANA $3.12 —
-2.34
$702.6M — $1.88M — $3.08 — $3.24 — $702.6M — 0 -$0.88 —
AnaptysBio  ANAB $23.5 —
-1.05
$690.44M — $35.13K — $23.1 — $24.2 — $690.44M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.68 —
-1.76
$677.1M — $134.6K — $6.63 — $6.81 — $677.1M — 0 -$0.65 —
Stoke Therapeutics  STOK $11.52 —
+0.35
$628.96M — $78.82K — $11.43 — $11.66 — $628.96M — 14.04 $0.82 —
Taysha Gene Therapies  TSHA $2.39 —
-2.53
$624.56M — $167.74K — $2.38 — $2.48 — $624.56M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.31 —
-2.53
$614.78M — $293.84K — $2.3 — $2.38 — $614.78M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.78 —
-1.53
$613.26M — $100.52K — $8.53 — $8.92 — $613.26M — 0 -$5.18 —
Arbutus Biopharma  ABUS $3.17 —
-2.19
$606.93M — $69.79K — $3.16 — $3.24 — $606.93M — 0 -$0.41 —
MeiraGTx  MGTX $7.49 —
-0.27
$601.94M — $86.44K — $7.25 — $7.62 — $601.94M — 0 -$2.31 —
Arvinas  ARVN $7.85 —
-1.26
$572.98M — $203.01K — $7.73 — $7.93 — $572.98M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $6.24 —
-1.03
$555.79M — $141.46K — $6.3 — $6.39 — $555.79M — 0 -$3.1 —
Mind Medicine (MindMed)  MNMD $7.25 —
+1.17
$548.07M — $219.06K — $6.95 — $7.27 — $548.07M — 0 -$0.75 —
Tyra Biosciences, Inc.  TYRA $9.77 —
-2.3
$519.55M — $15.44K — $9.84 — $9.84 — $519.55M — 0 -$1.63 —
Kura Oncology  KURA $5.8 —
-1.11
$501.7M — $132.26K — $5.73 — $5.95 — $501.7M — 0 -$2.09 —
Bicycle Therapeutics  BCYC $7.15 —
-3.77
$495.17M — $23.55K — $7.15 — $7.33 — $495.17M — 0 -$3.16 —
Valneva SE  VALN $5.69 —
-1.9
$483.83M — $1.35K — $5.69 — $5.69 — $483.83M — 0 -$1.32 —
Precigen  PGEN $1.58 —
-2.41
$466.65M — $192.99K — $1.6 — $1.63 — $466.65M — 0 -$0.55 —
Cullinan Therapeutics  CGEM $7.61 —
-2.56
$449.1M — $25.16K — $7.57 — $7.77 — $449.1M — 0 -$2.77 —
REGENXBIO  RGNX $8.53 —
-2.4
$429.82M — $75.03K — $8.57 — $8.69 — $429.82M — 0 -$3.09 —
Erasca  ERAS $1.43 —
-1.04
$403.68M — $104.87K — $1.38 — $1.45 — $403.68M — 0 -$0.57 —
Savara  SVRA $2.21 —
+1.07
$382.57M — $270.8K — $2.14 — $2.24 — $382.57M — 0 -$0.49 —
CytomX Therapeutics  CTMX $2.42 —
-3.2
$381.26M — $211.69K — $2.45 — $2.47 — $381.26M — 5.04 $0.48 —
Solid Biosciences  SLDB $4.88 —
-2.98
$378.28M — $114.46K — $4.86 — $5.06 — $378.28M — 0 -$3.01 —
Vigil Neuroscience  VIGL $7.99 —
0
$372.91M — $140.34K — $7.98 — $7.98 — $372.91M — 0 -$2.06 —
Terns Pharmaceuticals  TERN $4.17 —
-3.36
$364.6M — $92.36K — $4.15 — $4.32 — $364.6M — 0 -$1.08 —
Humacyte  HUMA $2.25 —
-1.32
$349M — $373.43K — $2.28 — $2.3 — $349M — 0 -$0.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่