$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$158.19B
วอลุ่มทั้งหมด
BTC 60.84%   •   ETH 8.70%
การครองตลาด

กระดานเทรด: NasdaqGS อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (226)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (226)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $434.03 —
-0.3
$111.46B — $1.62M — $429.55 — $437 — $111.46B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $596.85 —
-1.29
$64.44B — $866.54K — $592.74 — $605.08 — $64.44B — 15.17 $39.33 —
Alnylam Pharmaceuticals  ALNY $289 —
-1.22
$37.68B — $605.8K — $284.43 — $291.36 — $37.68B — 0 -$2.11 —
argenx SE  ARGX $581.44 —
-0.6
$35.96B — $333.39K — $578.6 — $585.72 — $35.96B — 35.45 $16.4 —
BioNTech SE  BNTX $99.07 —
-0.02
$23.82B — $453.13K — $97.25 — $99.67 — $23.82B — 0 -$3.6 —
Royalty Pharma  RPRX $32.31 —
-1.58
$18.17B — $3.36M — $32.2 — $32.89 — $18.17B — 13.18 $2.45 —
United Therapeutics  UTHR $308.72 —
-0.31
$13.93B — $315.44K — $306.16 — $310.74 — $13.93B — 12.29 $25.1 —
Genmab A/S  GMAB $21.03 —
+2.49
$13.09B — $1.96M — $20.9 — $21.23 — $13.09B — 12.37 $1.7 —
Incyte  INCY $64.51 —
-0.42
$12.49B — $1.56M — $64.05 — $65.33 — $12.49B — 322.55 $0.2 —
Insmed Incorporated  INSM $66.16 —
+0.21
$12.05B — $2.64M — $64.85 — $66.26 — $12.05B — 0 -$5.93 —
Exelixis  EXEL $42.86 —
-1.97
$11.69B — $2.97M — $42.75 — $43.88 — $11.69B — 19.57 $2.19 —
BioMarin Pharmaceutical  BMRN $58.01 —
-0.8
$11.12B — $2.4M — $57.73 — $58.4 — $11.12B — 21.48 $2.7 —
Moderna  MRNA $26.72 —
+3.57
$10.33B — $11.27M — $25.22 — $26.89 — $10.33B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $160.05 —
+1.23
$9.68B — $342.82K — $156.71 — $161.79 — $9.68B — 0 -$6.56 —
Roivant Sciences  ROIV $10.94 —
+0.27
$7.81B — $2.91M — $10.84 — $10.98 — $7.81B — 0 -$1 —
Bio-Techne  TECH $47.32 —
+1.41
$7.42B — $2.01M — $46.05 — $47.94 — $7.42B — 57.01 $0.83 —
Revolution Medicines  RVMD $38.8 —
+0.15
$7.23B — $1.11M — $38.24 — $39.05 — $7.23B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $107.82 —
-0.42
$6.64B — $861.29K — $107.09 — $110.8 — $6.64B — 14.64 $7.36 —
Halozyme Therapeutics  HALO $53.75 —
-0.33
$6.62B — $1.44M — $53.04 — $54.19 — $6.62B — 14.29 $3.76 —
Blueprint Medicines  BPMC $100.34 —
-1.15
$6.48B — $485.86K — $99.65 — $101.75 — $6.48B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.97 —
+0.4
$6.26B — $1.35M — $32.39 — $33.25 — $6.26B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $273.35 —
-1.4
$6.07B — $283.44K — $269.81 — $279.88 — $6.07B — 0 -$17.85 —
Legend Biotech  LEGN $29.05 —
+2.54
$5.35B — $1.77M — $28.26 — $29.29 — $5.35B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $33.26 —
-0.72
$5.29B — $943.39K — $32.92 — $33.48 — $5.29B — 0 -$2.99 —
Nuvalent  NUVL $73.23 —
-0.58
$5.26B — $329.11K — $72.45 — $74.11 — $5.26B — 0 -$4.42 —
Vaxcyte  PCVX $33.95 —
-0.06
$4.38B — $1.21M — $32.98 — $34.18 — $4.38B — 0 -$3.99 —
Akero Therapeutics  AKRO $48.97 —
+1.28
$3.9B — $2.32M — $47.99 — $50.5 — $3.9B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $38.79 —
-3.15
$3.81B — $3.74M — $38.69 — $40.09 — $3.81B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $30.49 —
-2.63
$3.64B — $1.16M — $30.46 — $31.25 — $3.64B — 0 -$5.29 —
Krystal Biotech  KRYS $125.29 —
-1.1
$3.62B — $470.25K — $125.02 — $127.68 — $3.62B — 30.04 $4.17 —
PTC Therapeutics  PTCT $45.52 —
-1.49
$3.61B — $581.29K — $45.23 — $46.26 — $3.61B — 6.99 $6.51 —
ACADIA Pharmaceuticals  ACAD $21.55 —
-1.37
$3.61B — $1.84M — $21.45 — $21.98 — $3.61B — 15.72 $1.37 —
Arcellx  ACLX $65.21 —
-0.5
$3.59B — $1.62M — $62.74 — $65.95 — $3.59B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.27 —
+0.13
$3.49B — $3.03M — $46.21 — $46.31 — $3.49B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $35.51 —
+0.28
$3.36B — $514.17K — $34.88 — $35.79 — $3.36B — 0 -$5.83 —
Scholar Rock Holding  SRRK $30.46 —
-0.85
$2.89B — $673.07K — $30.34 — $31.14 — $2.89B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $30.11 —
+0.53
$2.82B — $901.27K — $29.6 — $30.75 — $2.82B — 0 -$3.8 —
Immunovant  IMVT $14.56 —
+1.04
$2.47B — $670.57K — $14.15 — $14.67 — $2.47B — 0 -$2.62 —
ImmunityBio  IBRX $2.68 —
+1.13
$2.37B — $8.11M — $2.58 — $2.75 — $2.37B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.78 —
+2.07
$2.23B — $1.68M — $17.07 — $17.87 — $2.23B — 0 -$1.8 —
BioCryst Pharmaceuticals  BCRX $10.39 —
+3.18
$2.17B — $5.56M — $10.02 — $10.58 — $2.17B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $15.39 —
+0.52
$2.13B — $1.44M — $15.02 — $15.59 — $2.13B — 0 -$1.24 —
Denali Therapeutics  DNLI $13.66 —
-0.22
$1.98B — $1.03M — $13.51 — $14.15 — $1.98B — 0 -$2.67 —
Galapagos  GLPG $28.78 —
-0.72
$1.93B — $365.86K — $28.17 — $28.89 — $1.93B — 0 -$3.08 —
Kiniksa Pharmaceuticals  KNSA $25.95 —
-0.65
$1.89B — $353.35K — $25.77 — $26.26 — $1.89B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $42.97 —
-0.51
$1.81B — $350.7K — $42.59 — $43.73 — $1.81B — 0 -$2.7 —
Beam Therapeutics  BEAM $17.24 —
+0.12
$1.73B — $1.29M — $16.71 — $17.48 — $1.73B — 0 -$4.61 —
Agios Pharmaceuticals  AGIO $29.59 —
-1.73
$1.71B — $611.45K — $29.54 — $30.4 — $1.71B — 2.56 $11.54 —
Centessa Pharmaceuticals  CNTA $12.62 —
-1.56
$1.69B — $466.4K — $12.11 — $12.99 — $1.69B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.15 —
+1.22
$1.68B — $16.5M — $4.02 — $4.25 — $1.68B — 0 -$1.8 —
IDEAYA Biosciences  IDYA $18.68 —
-2.45
$1.64B — $1.57M — $18.59 — $19.31 — $1.64B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $13.66 —
-0.73
$1.63B — $2.47M — $13.49 — $14.1 — $1.63B — 0 -$1.04 —
Immunocore  IMCR $31.21 —
-1.42
$1.57B — $100.82K — $31.13 — $31.75 — $1.57B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.02 —
-3.91
$1.47B — $1.2M — $13.98 — $14.6 — $1.47B — 0 -$1.55 —
Mesoblast Limited  MESO $10.83 —
-3.82
$1.38B — $322.11K — $10.78 — $11.05 — $1.38B — 0 -$0.89 —
Dyne Therapeutics  DYN $11.9 —
+1.19
$1.35B — $1.74M — $11.54 — $12.45 — $1.35B — 0 -$3.61 —
Adaptive Biotechnologies  ADPT $8.84 —
-2.75
$1.34B — $813.82K — $8.81 — $9.13 — $1.34B — 0 -$0.95 —
Innoviva  INVA $18.82 —
-0.69
$1.18B — $514.65K — $18.6 — $19.02 — $1.18B — 0 -$0.95 —
Novavax  NVAX $7.29 —
+2.53
$1.18B — $6.76M — $7.06 — $7.37 — $1.18B — 2.65 $2.75 —
Geron  GERN $1.48 —
+10.45
$942.64M — $23.43M — $1.3 — $1.53 — $942.64M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.81 —
+1.5
$930.17M — $2.83M — $10.14 — $10.84 — $930.17M — 0 -$3.85 —
Pharvaris  PHVS $16.39 —
-0.06
$893.14M — $67.19K — $15.98 — $16.56 — $893.14M — 0 -$3.17 —
Maravai LifeSciences  MRVI $2.3 —
+2
$838.46M — $876.43K — $2.19 — $2.3 — $838.46M — 0 -$1.17 —
uniQure  QURE $15.23 —
-1.74
$833.82M — $644.38K — $14.88 — $15.57 — $833.82M — 0 -$4.38 —
Zymeworks  ZYME $11.48 —
-3.85
$799.97M — $479.26K — $11.47 — $12 — $799.97M — 0 -$1.5 —
Xeris Biopharma  XERS $4.88 —
-0.81
$781.56M — $1.81M — $4.79 — $4.98 — $781.56M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $38.31 —
+1.67
$780.34M — $238.02K — $36.85 — $38.86 — $780.34M — 0 -$10.66 —
Replimune  REPL $8.76 —
+3.55
$674.65M — $2.67M — $8.21 — $9.85 — $674.65M — 0 -$3.07 —
Anavex Life Sciences  AVXL $7.67 —
-1.41
$654.8M — $873.47K — $7.57 — $7.93 — $654.8M — 0 -$0.56 —
Vir Biotechnology  VIR $4.61 —
+2.22
$637.28M — $1.29M — $4.38 — $4.64 — $637.28M — 0 -$4.23 —
Day One Biopharmaceuticals  DAWN $6.27 —
-0.32
$635.54M — $1.02M — $6.2 — $6.35 — $635.54M — 0 -$0.65 —
Arbutus Biopharma  ABUS $3.22 —
+1.58
$616.72M — $771.42K — $3.11 — $3.24 — $616.72M — 0 -$0.41 —
Taysha Gene Therapies  TSHA $2.85 —
-1.38
$611.79M — $3.58M — $2.72 — $2.94 — $611.79M — 0 -$0.34 —
AnaptysBio  ANAB $20.74 —
-0.31
$609.35M — $356.19K — $20.5 — $21.33 — $609.35M — 0 -$4.76 —
AbCellera Biologics  ABCL $2 —
+0.5
$596.97M — $2.43M — $1.94 — $2.02 — $596.97M — 0 -$0.56 —
Cogent Biosciences  COGT $4.95 —
-0.6
$563.59M — $1.74M — $4.83 — $5.06 — $563.59M — 0 -$1.97 —
Bicycle Therapeutics  BCYC $8.1 —
+0.62
$560.96M — $157.14K — $7.89 — $8.15 — $560.96M — 0 -$3.16 —
Kura Oncology  KURA $6.24 —
+0.65
$540.23M — $799.35K — $6.1 — $6.33 — $540.23M — 0 -$2.09 —
Valneva SE  VALN $6.33 —
+1.77
$539.2M — $1.47M — $6.2 — $6.33 — $539.2M — 0 -$1.26 —
Mind Medicine (MindMed)  MNMD $7.07 —
+1.87
$534.16M — $874.08K — $6.81 — $7.25 — $534.16M — 0 -$0.75 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.5 —
+0.21
$518.67M — $433.23K — $9.24 — $9.74 — $518.67M — 11.58 $0.82 —
Tyra Biosciences, Inc.  TYRA $9.59 —
-1.74
$509.98M — $149.8K — $9.54 — $9.84 — $509.98M — 0 -$1.63 —
Savara  SVRA $2.93 —
+0.69
$506.41M — $912.3K — $2.84 — $2.99 — $506.41M — 0 -$0.49 —
REGENXBIO  RGNX $9.86 —
+2.28
$494.58M — $870.21K — $9.42 — $10.22 — $494.58M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $5.36 —
-1.29
$477.8M — $894.16K — $5.26 — $5.5 — $477.8M — 0 -$3.1 —
Arvinas  ARVN $6.47 —
+3.52
$472.25M — $2.01M — $6.19 — $6.75 — $472.25M — 0 -$0.66 —
Cullinan Therapeutics  CGEM $7.89 —
+0.25
$465.63M — $263.61K — $7.6 — $7.94 — $465.63M — 0 -$2.77 —
Sana Biotechnology  SANA $2 —
+2.04
$451.11M — $3.06M — $1.81 — $2.03 — $451.11M — 0 -$0.88 —
ORIC Pharmaceuticals  ORIC $5.95 —
+1.36
$422.97M — $684.97K — $5.6 — $6.11 — $422.97M — 0 -$1.88 —
Precigen  PGEN $1.39 —
+5.3
$410.3M — $1.47M — $1.29 — $1.44 — $410.3M — 0 -$0.55 —
Autolus Therapeutics  AUTL $1.53 —
+4.08
$407.2M — $967K — $1.48 — $1.54 — $407.2M — 0 -$0.88 —
MeiraGTx  MGTX $5.06 —
-4.53
$406.65M — $491.52K — $5.01 — $5.28 — $406.65M — 0 -$2.31 —
Verve Therapeutics  VERV $4.38 —
+3.55
$390.45M — $2.33M — $4.2 — $4.48 — $390.45M — 0 -$2.11 —
Humacyte  HUMA $2.4 —
+2.56
$372.29M — $4.83M — $2.17 — $2.49 — $372.29M — 0 -$0.69 —
Vigil Neuroscience  VIGL $7.88 —
+241.13
$367.77M — $35.45M — $7.87 — $7.95 — $367.77M — 0 -$2.06 —
Olema Pharmaceuticals  OLMA $5.16 —
+2.99
$353.05M — $380.62K — $4.9 — $5.19 — $353.05M — 0 -$2 —
Rigel Pharmaceuticals  RIGL $19.73 —
-5.78
$352.62M — $270.59K — $19.69 — $21.33 — $352.62M — 9.44 $2.09 —
Prothena  PRTA $6.55 —
-3.96
$352.57M — $933.15K — $6.54 — $6.88 — $352.57M — 0 -$2.05 —
Erasca  ERAS $1.21 —
-0.82
$342.78M — $612.56K — $1.17 — $1.25 — $342.78M — 0 -$0.57 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่