$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$131.53B
วอลุ่มทั้งหมด
BTC 60.98%   •   ETH 9.47%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (226)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (226)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terns Pharmaceuticals  TERN $4.1 —
+0.99
$358.08M — $769.01K — $4.02 — $4.21 — $358.08M — 0 -$1.08 —
Solid Biosciences  SLDB $4.61 —
-4.55
$357.35M — $1.61M — $4.34 — $4.9 — $357.35M — 0 -$3.01 —
Allogene Therapeutics  ALLO $1.45 —
-0.68
$317.16M — $2.58M — $1.44 — $1.5 — $317.16M — 0 -$1.21 —
Monte Rosa Therapeutics  GLUE $5.05 —
-0.59
$310.62M — $530.43K — $5.03 — $5.26 — $310.62M — 42.08 $0.12 —
Gossamer Bio  GOSS $1.29 —
+3.2
$293.22M — $1.67M — $1.25 — $1.37 — $293.22M — 0 -$0.23 —
Olema Pharmaceuticals  OLMA $4.08 —
-3.09
$279.16M — $736.97K — $4.05 — $4.27 — $279.16M — 0 -$1.86 —
Annexon  ANNX $2.52 —
-4.55
$276.48M — $692.26K — $2.51 — $2.67 — $276.48M — 0 -$1.12 —
Prothena  PRTA $5.1 —
-3.04
$274.52M — $817.2K — $5.09 — $5.38 — $274.52M — 0 -$1.99 —
Atea Pharmaceuticals  AVIR $3.18 —
-1.4
$271.71M — $331.86K — $3.17 — $3.31 — $271.71M — 0 -$1.65 —
Inozyme Pharma  INZY $3.97 —
-0.25
$256.31M — $386.48K — $3.97 — $3.98 — $256.31M — 0 -$1.68 —
Lexicon Pharmaceuticals  LXRX $0.6999 —
+0.14
$254.99M — $2.85M — $0.6899 — $0.7299 — $254.99M — 0 -$0.5 —
Nanobiotix  NBTX $5.08 —
+4.74
$240.82M — $11.47K — $4.96 — $5.07 — $240.82M — 0 -$1.72 —
Y-mAbs Therapeutics  YMAB $4.93 —
-3.52
$223.31M — $153.7K — $4.91 — $5.19 — $223.31M — 0 -$0.64 —
Design Therapeutics  DSGN $3.9 —
-2.74
$221.4M — $61.71K — $3.9 — $4.15 — $221.4M — 0 -$0.99 —
Genfit S.A.  GNFT $4.2 —
-0.94
$217.79M — $12.92K — $4.17 — $4.2 — $217.79M — 140.00 $0.03 —
scPharmaceuticals  SCPH $4.08 —
-4.45
$215.39M — $306.66K — $4.05 — $4.37 — $215.39M — 0 -$1.83 —
Inhibrx Biosciences  INBX $14.68 —
-4.49
$212.51M — $59.24K — $14.19 — $15.51 — $212.51M — 0.12 $119.02 —
4D Molecular Therapeutics  FDMT $4.36 —
-2.46
$201.98M — $536.03K — $4.32 — $4.62 — $201.98M — 0 -$3.18 —
Codexis  CDXS $2.36 —
-3.28
$195.51M — $571.97K — $2.35 — $2.5 — $195.51M — 0 -$0.97 —
Innate Pharma  IPHA $2.01 —
+1.58
$188.09M — $10.65K — $1.94 — $2.02 — $188.09M — 0 -$0.71 —
Voyager Therapeutics  VYGR $3.38 —
-2.31
$187.04M — $914.03K — $3.37 — $3.63 — $187.04M — 0 -$1.43 —
Puma Biotechnology  PBYI $3.54 —
-1.67
$175.72M — $174.53K — $3.54 — $3.7 — $175.72M — 4.53 $0.78 —
Ventyx Biosciences  VTYX $2.44 —
-7.92
$173.63M — $1.62M — $2.43 — $2.67 — $173.63M — 0 -$1.74 —
Enanta Pharmaceuticals  ENTA $7.95 —
+4.88
$169.94M — $674.07K — $7.48 — $8.47 — $169.94M — 0 -$4.75 —
Editas Medicine  EDIT $2.03 —
-3.33
$169.94M — $2M — $2.01 — $2.19 — $169.94M — 0 -$3.04 —
Alector  ALEC $1.63 —
+2.52
$162.99M — $507.59K — $1.57 — $1.69 — $162.99M — 0 -$1.29 —
Spero Therapeutics  SPRO $2.8 —
-1.75
$156.55M — $1.88M — $2.65 — $2.89 — $156.55M — 0 -$1.26 —
Nkarta  NKTX $2 —
+0.5
$141.92M — $413.06K — $1.94 — $2.04 — $141.92M — 0 -$1.45 —
Lyell Immunopharma  LYEL $9.41 —
-12.87
$139.34M — $187K — $9.17 — $10.83 — $139.34M — 0 -$25 —
Black Diamond Therapeutics  BDTX $2.37 —
-3.66
$134.76M — $1.27M — $2.34 — $2.49 — $134.76M — 39.50 $0.06 —
Molecular Partners AG  MOLN $3.61 —
-2.35
$133.12M — $882 — $3.61 — $3.61 — $133.12M — 0 -$2.02 —
Assembly Biosciences  ASMB $17.05 —
-1.16
$130.22M — $9.01K — $17.05 — $17.33 — $130.22M — 0 -$6.13 —
Seer  SEER $2.19 —
-1.79
$128.87M — $190.61K — $2.17 — $2.28 — $128.87M — 0 -$1.4 —
Caribou Biosciences  CRBU $1.18 —
-3.28
$109.75M — $1.03M — $1.18 — $1.27 — $109.75M — 0 -$1.57 —
C4 Therapeutics  CCCC $1.52 —
-3.18
$107.93M — $996.06K — $1.49 — $1.6 — $107.93M — 0 -$1.43 —
MacroGenics  MGNX $1.71 —
-3.93
$107.88M — $3.31M — $1.7 — $2.01 — $107.88M — 0 -$0.88 —
Tenaya Therapeutics  TNYA $0.63 —
-8.47
$102.81M — $3.24M — $0.63 — $0.6999 — $102.81M — 0 -$1.15 —
IO Biotech  IOBT $1.5 —
+1.35
$98.82M — $102.53K — $1.47 — $1.55 — $98.82M — 0 -$1.44 —
Biomea Fusion  BMEA $2.5 —
-1.19
$93.93M — $1.21M — $2.34 — $2.63 — $93.93M — 0 -$3.5 —
Milestone Pharmaceuticals  MIST $1.72 —
-1.71
$91.96M — $514.81K — $1.71 — $1.77 — $91.96M — 0 -$0.77 —
Nautilus Biotechnology  NAUT $0.7299 —
-3.46
$91.46M — $221.47K — $0.7299 — $0.78 — $91.46M — 0 -$0.54 —
Pliant Therapeutics  PLRX $1.46 —
-5.19
$89.62M — $582.49K — $1.46 — $1.55 — $89.62M — 0 -$3.42 —
Cabaletta Bio  CABA $1.75 —
-25.53
$88.8M — $13.37M — $1.56 — $2.05 — $88.8M — 0 -$1.89 —
XBiotech  XBIT $2.81 —
-3.44
$85.67M — $44.54K — $2.81 — $3 — $85.67M — 0 -$1.25 —
Immunic  IMUX $0.8699 —
-1.73
$83.36M — $932.06K — $0.8599 — $0.9 — $83.36M — 0 -$0.93 —
Pyxis Oncology  PYXS $1.28 —
-4.48
$79.29M — $643.17K — $1.28 — $1.37 — $79.29M — 0 -$1.61 —
IGM Biosciences  IGMS $1.27 —
-5.93
$76.35M — $293.27K — $1.26 — $1.34 — $76.35M — 0 -$3.08 —
Seres Therapeutics  MCRB $8.03 —
-2.78
$70.12M — $86.58K — $8.01 — $8.49 — $70.12M — 0 -$7.73 —
Acumen Pharmaceuticals  ABOS $1.14 —
-3.39
$69.05M — $229.58K — $1.1 — $1.2 — $69.05M — 0 -$1.87 —
Prelude Therapeutics Incorporated  PRLD $1.1 —
+1.39
$61.82M — $223.99K — $1.06 — $1.16 — $61.82M — 0 -$1.68 —
Repare Therapeutics  RPTX $1.44 —
-2.7
$61.76M — $117.59K — $1.43 — $1.5 — $61.76M — 0 -$3.02 —
Atara Biotherapeutics  ATRA $8.91 —
-2.3
$60.55M — $55.42K — $8.62 — $9.21 — $60.55M — 0 -$2.26 —
PMV Pharmaceuticals  PMVP $1.13 —
-5.04
$58.71M — $484.89K — $1.13 — $1.23 — $58.71M — 0 -$1.18 —
InflaRx  IFRX $0.8299 —
-0.63
$56.43M — $323.4K — $0.81 — $0.8599 — $56.43M — 0 -$0.85 —
Werewolf Therapeutics  HOWL $1.23 —
-7.52
$55.19M — $413.37K — $1.22 — $1.38 — $55.19M — 0 -$1.64 —
Century Therapeutics  IPSC $0.6099 —
-4.52
$52.22M — $797.99K — $0.5699 — $0.65 — $52.22M — 0 -$0.27 —
Shattuck Labs  STTK $1.08 —
-6.9
$51.74M — $84.9K — $1.08 — $1.2 — $51.74M — 0 -$1.39 —
Mersana Therapeutics  MRSN $0.38 —
-6.54
$47.41M — $2.48M — $0.38 — $0.4299 — $47.41M — 0 -$0.55 —
Karyopharm Therapeutics  KPTI $4.39 —
-0.23
$37.93M — $74.64K — $4.33 — $4.51 — $37.93M — 0 -$11.75 —
Xilio Therapeutics  XLO $0.6899 —
-1
$35.89M — $415.73K — $0.68 — $0.6999 — $35.89M — 0 -$0.65 —
LAVA Therapeutics  LVTX $1.34 —
-2.19
$35.25M — $9.55K — $1.32 — $1.35 — $35.25M — 0 -$1.03 —
FibroGen  FGEN $0.3099 —
-0.06
$31.22M — $667.53K — $0.2999 — $0.32 — $31.22M — 0 -$1.16 —
ALX Oncology  ALXO $0.55 —
+2.75
$29.31M — $472.61K — $0.54 — $0.5799 — $29.31M — 0 -$2.52 —
Vor Biopharma  VOR $0.22 —
-4.14
$27.49M — $640.68K — $0.22 — $0.23 — $27.49M — 0 -$1.51 —
Generation Bio  GBIO $0.39 —
-8.02
$26.21M — $417.2K — $0.39 — $0.4299 — $26.21M — 0 -$1.08 —
Relmada Therapeutics  RLMD $0.77 —
-4
$25.44M — $222.92K — $0.75 — $0.81 — $25.44M — 0 -$2.43 —
Ovid Therapeutics  OVID $0.32 —
-0.72
$22.67M — $1.29M — $0.3099 — $0.33 — $22.67M — 0 -$0.34 —
NextCure  NXTC $0.6199 —
+11.77
$17.26M — $349.43K — $0.5699 — $0.63 — $17.26M — 0 -$1.98 —
Unity Biotechnology  UBX $0.88 —
+8.58
$15.14M — $783.62K — $0.8399 — $0.9699 — $15.14M — 0 -$1.63 —
Rallybio  RLYB $0.3599 —
-10.01
$14.82M — $347.27K — $0.34 — $0.39 — $14.82M — 0 -$1.07 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
2seventy bio  TSVT $5 —
0
$266.14M — $0 — $0 — $0 — $266.14M — 0 $0 —
Theseus Pharmaceuticals  THRX $4.06 —
0
$181.28M — $0 — $0 — $0 — $181.28M — 0 $0 —
NGM Biopharmaceuticals  NGM $1.54 —
0
$128.53M — $0 — $0 — $0 — $128.53M — 0 $0 —
Kinnate Biopharma  KNTE $2.65 —
0
$124.99M — $0 — $0 — $0 — $124.99M — 0 $0 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $0 — $0 — $0 — $48.67M — 0 $0 —
Allakos  ALLK $0.33 —
0
$29.74M — $0 — $0 — $0 — $29.74M — 0 $0 —
Omega Therapeutics  OMGA $0.14 —
0
$7.9M — $0 — $0 — $0 — $7.9M — 0 $0 —
AVROBIO  AVRO $1.4 —
0
$5.24M — $0 — $0 — $0 — $5.24M — 0 $0 —
Gritstone bio  GRTS $0.02999 —
0
$3.8M — $0 — $0 — $0 — $3.8M — 0 $0 —
RVL Pharmaceuticals  RVLP $0.02999 —
0
$3.14M — $0 — $0 — $0 — $3.14M — 0 $0 —
Homology Medicines  FIXX $0.93 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Aravive  ARAV $0.04 —
0
$2.95M — $0 — $0 — $0 — $2.95M — 0 $0 —
  EXAI $4.84 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่