$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$174.06B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 8.70%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (226)
การดูแลสุขภาพ (226)
เทคโนโลยีชีวภาพ (226)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $434.03 —
-0.3
$111.46B — $1.62M — $429.55 — $437 — $111.46B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $586.56 —
-1.72
$63.33B — $51.41K — $582.37 — $587.6 — $63.33B — 14.91 $39.33 —
Alnylam Pharmaceuticals  ALNY $285.65 —
-1.16
$37.25B — $25.09K — $285.03 — $288.02 — $37.25B — 0 -$2.11 —
argenx SE  ARGX $578.4 —
-0.52
$35.77B — $31.69K — $576.31 — $580.01 — $35.77B — 35.26 $16.4 —
BioNTech SE  BNTX $97.18 —
-1.9
$23.36B — $47.09K — $96.6 — $97.59 — $23.36B — 0 -$3.6 —
Royalty Pharma  RPRX $32.39 —
+0.25
$18.21B — $178.15K — $32.15 — $32.39 — $18.21B — 13.22 $2.45 —
United Therapeutics  UTHR $305.7 —
-0.98
$13.79B — $12.29K — $302.79 — $306.31 — $13.79B — 12.17 $25.1 —
Genmab A/S  GMAB $20.64 —
-1.88
$12.85B — $139.2K — $20.52 — $20.67 — $12.85B — 12.13 $1.7 —
Incyte  INCY $64.51 —
-0.42
$12.49B — $1.56M — $64.05 — $65.33 — $12.49B — 322.55 $0.2 —
Insmed Incorporated  INSM $66.02 —
-0.21
$12.02B — $67.9K — $65.57 — $66.4 — $12.02B — 0 -$5.93 —
Exelixis  EXEL $42.86 —
-1.97
$11.69B — $2.97M — $42.75 — $43.88 — $11.69B — 19.57 $2.19 —
BioMarin Pharmaceutical  BMRN $58.01 —
-0.8
$11.12B — $2.4M — $57.73 — $58.4 — $11.12B — 21.48 $2.7 —
Moderna  MRNA $26.31 —
-1.53
$10.18B — $1.11M — $25.85 — $26.39 — $10.18B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $158.24 —
-1.13
$9.57B — $17.3K — $153.49 — $159.54 — $9.57B — 0 -$6.56 —
Roivant Sciences  ROIV $10.81 —
-1.19
$7.71B — $129.24K — $10.79 — $10.89 — $7.71B — 0 -$1 —
Bio-Techne  TECH $46.53 —
-1.67
$7.29B — $144.38K — $46.24 — $46.97 — $7.29B — 56.06 $0.83 —
Revolution Medicines  RVMD $38.8 —
+0.15
$7.23B — $1.11M — $38.24 — $39.05 — $7.23B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $107.82 —
-0.42
$6.64B — $861.29K — $107.09 — $110.8 — $6.64B — 14.64 $7.36 —
Halozyme Therapeutics  HALO $53.55 —
-0.37
$6.6B — $59.33K — $53.03 — $53.81 — $6.6B — 14.24 $3.76 —
Blueprint Medicines  BPMC $99.87 —
-0.47
$6.45B — $24.25K — $98.56 — $100.6 — $6.45B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.56 —
-1.24
$6.18B — $76.3K — $32.3 — $32.64 — $6.18B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $273.35 —
-1.4
$6.07B — $283.44K — $269.81 — $279.88 — $6.07B — 0 -$17.85 —
Legend Biotech  LEGN $29.05 —
+2.54
$5.35B — $1.77M — $28.26 — $29.29 — $5.35B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $32.95 —
-0.93
$5.24B — $23.11K — $32.69 — $33.03 — $5.24B — 0 -$2.99 —
Nuvalent  NUVL $72.57 —
-0.9
$5.21B — $8.93K — $72.02 — $73.92 — $5.21B — 0 -$4.42 —
Vaxcyte  PCVX $33.38 —
-1.69
$4.31B — $37.45K — $33.12 — $33.8 — $4.31B — 0 -$3.99 —
Akero Therapeutics  AKRO $47.76 —
-2.47
$3.81B — $102.65K — $47.14 — $48.08 — $3.81B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $38.03 —
-1.95
$3.74B — $192.72K — $37.92 — $38.4 — $3.74B — 0 -$2.64 —
ACADIA Pharmaceuticals  ACAD $21.61 —
+0.28
$3.62B — $73.46K — $21.28 — $21.66 — $3.62B — 15.77 $1.37 —
Krystal Biotech  KRYS $124.1 —
-0.95
$3.59B — $9.32K — $123.1 — $124.46 — $3.59B — 29.76 $4.17 —
Cytokinetics, Incorporated  CYTK $29.97 —
-1.69
$3.58B — $116.27K — $29.83 — $30.12 — $3.58B — 0 -$5.29 —
Arcellx  ACLX $64.95 —
-0.4
$3.58B — $47.59K — $63.38 — $65.23 — $3.58B — 0 -$2.99 —
PTC Therapeutics  PTCT $44.97 —
-1.21
$3.56B — $18.84K — $44.59 — $45.27 — $3.56B — 6.90 $6.51 —
SpringWorks Therapeutics  SWTX $46.33 —
+0.12
$3.49B — $1.5M — $46.25 — $46.34 — $3.49B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $35.39 —
-0.34
$3.35B — $50.17K — $35.01 — $35.68 — $3.35B — 0 -$5.83 —
Scholar Rock Holding  SRRK $30.49 —
+0.1
$2.89B — $57.74K — $29.49 — $30.54 — $2.89B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $29.95 —
-0.52
$2.81B — $15.15K — $29.46 — $30.55 — $2.81B — 0 -$3.8 —
Immunovant  IMVT $14.56 —
+1.04
$2.47B — $670.57K — $14.15 — $14.67 — $2.47B — 0 -$2.62 —
ImmunityBio  IBRX $2.57 —
-4.1
$2.27B — $753.67K — $2.56 — $2.63 — $2.27B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.78 —
+2.07
$2.23B — $1.68M — $17.07 — $17.87 — $2.23B — 0 -$1.8 —
BioCryst Pharmaceuticals  BCRX $10.31 —
-0.77
$2.16B — $208.85K — $10.16 — $10.31 — $2.16B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $15.2 —
-1.23
$2.1B — $68.15K — $14.92 — $15.37 — $2.1B — 0 -$1.24 —
Denali Therapeutics  DNLI $13.4 —
-1.9
$1.95B — $27.41K — $13.14 — $13.56 — $1.95B — 0 -$2.67 —
Galapagos  GLPG $28.87 —
+0.31
$1.93B — $13.43K — $28.67 — $28.87 — $1.93B — 0 -$3.08 —
Kiniksa Pharmaceuticals  KNSA $25.97 —
+0.08
$1.9B — $13.19K — $25.71 — $26.15 — $1.9B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $42.78 —
-0.44
$1.8B — $18.41K — $42.47 — $42.9 — $1.8B — 0 -$2.7 —
Agios Pharmaceuticals  AGIO $29.81 —
+0.74
$1.73B — $23.96K — $29.05 — $29.81 — $1.73B — 2.58 $11.54 —
Beam Therapeutics  BEAM $16.78 —
-2.67
$1.69B — $77.05K — $16.62 — $16.91 — $1.69B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.59 —
-0.28
$1.68B — $61.02K — $12.41 — $13.23 — $1.68B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.05 —
-2.26
$1.65B — $3.5M — $3.96 — $4.07 — $1.65B — 0 -$1.8 —
IDEAYA Biosciences  IDYA $18.68 —
-2.45
$1.64B — $1.57M — $18.59 — $19.31 — $1.64B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $13.62 —
-0.29
$1.62B — $113.56K — $13.27 — $13.66 — $1.62B — 0 -$1.04 —
Immunocore  IMCR $30.29 —
-2.96
$1.52B — $8.84K — $28.79 — $31.13 — $1.52B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.02 —
-3.91
$1.47B — $1.2M — $13.98 — $14.6 — $1.47B — 0 -$1.55 —
Mesoblast Limited  MESO $10.67 —
-1.47
$1.36B — $12.62K — $10.6 — $10.88 — $1.36B — 0 -$0.89 —
Dyne Therapeutics  DYN $11.9 —
+1.19
$1.35B — $1.74M — $11.54 — $12.45 — $1.35B — 0 -$3.61 —
Adaptive Biotechnologies  ADPT $8.7 —
-1.59
$1.32B — $80.37K — $8.5 — $8.75 — $1.32B — 0 -$0.95 —
Innoviva  INVA $18.83 —
+0.05
$1.18B — $9.6K — $18.66 — $18.89 — $1.18B — 0 -$0.95 —
Novavax  NVAX $7.18 —
-1.58
$1.16B — $1M — $7.01 — $7.18 — $1.16B — 2.60 $2.75 —
Geron  GERN $1.49 —
+0.34
$945.82M — $593.35K — $1.45 — $1.5 — $945.82M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.44 —
-3.42
$898.33M — $575.14K — $10.37 — $11.04 — $898.33M — 0 -$3.85 —
Pharvaris  PHVS $16.39 —
0
$893.14M — $23 — $16.39 — $16.39 — $893.14M — 0 -$3.17 —
uniQure  QURE $15.23 —
-1.74
$833.82M — $644.38K — $14.88 — $15.57 — $833.82M — 0 -$4.38 —
Maravai LifeSciences  MRVI $2.26 —
-1.74
$823.85M — $392.79K — $2.21 — $2.26 — $823.85M — 0 -$1.17 —
Zymeworks  ZYME $11.5 —
+0.17
$801.36M — $12.09K — $11.29 — $11.52 — $801.36M — 0 -$1.5 —
Xeris Biopharma  XERS $4.79 —
-1.84
$767.14M — $98K — $4.76 — $4.8 — $767.14M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $37.01 —
-3.41
$753.75M — $13.02K — $37.01 — $37.48 — $753.75M — 0 -$10.66 —
Anavex Life Sciences  AVXL $7.55 —
-1.56
$644.62M — $36.44K — $7.49 — $7.58 — $644.62M — 0 -$0.56 —
Vir Biotechnology  VIR $4.61 —
+2.22
$637.28M — $1.29M — $4.38 — $4.64 — $637.28M — 0 -$4.23 —
Day One Biopharmaceuticals  DAWN $6.22 —
-0.8
$630.47M — $80.72K — $6.15 — $6.28 — $630.47M — 0 -$0.65 —
Replimune  REPL $8.14 —
-7.08
$627.03M — $272.42K — $7.81 — $8.74 — $627.03M — 0 -$3.07 —
Arbutus Biopharma  ABUS $3.18 —
-1.24
$609.06M — $29.17K — $3.15 — $3.2 — $609.06M — 0 -$0.41 —
AnaptysBio  ANAB $20.05 —
-3.33
$589.08M — $12.28K — $20.03 — $20.45 — $589.08M — 0 -$4.76 —
Taysha Gene Therapies  TSHA $2.74 —
-4.04
$587.1M — $94.2K — $2.71 — $2.85 — $587.1M — 0 -$0.34 —
AbCellera Biologics  ABCL $1.96 —
-2
$585.03M — $260.71K — $1.94 — $1.97 — $585.03M — 0 -$0.56 —
Cogent Biosciences  COGT $4.95 —
-0.6
$563.59M — $1.74M — $4.83 — $5.06 — $563.59M — 0 -$1.97 —
Bicycle Therapeutics  BCYC $8.02 —
-0.99
$555.43M — $6.28K — $7.91 — $8.08 — $555.43M — 0 -$3.16 —
Valneva SE  VALN $6.23 —
-1.58
$530.68M — $2.14K — $6.23 — $6.23 — $530.68M — 0 -$1.26 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.5 —
+0.21
$518.67M — $433.23K — $9.24 — $9.74 — $518.67M — 11.58 $0.82 —
Mind Medicine (MindMed)  MNMD $6.84 —
-3.31
$516.41M — $256.16K — $6.72 — $7 — $516.41M — 0 -$0.75 —
Kura Oncology  KURA $5.94 —
-4.82
$514.25M — $112.35K — $5.87 — $6.14 — $514.25M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $9.2 —
-4.07
$489.24M — $5.78K — $9.2 — $9.66 — $489.24M — 0 -$1.63 —
Savara  SVRA $2.82 —
-3.75
$487.4M — $31.52K — $2.79 — $2.9 — $487.4M — 0 -$0.49 —
REGENXBIO  RGNX $9.62 —
-2.43
$482.54M — $56.03K — $9.49 — $9.68 — $482.54M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $5.34 —
-0.37
$476.01M — $21.39K — $5.27 — $5.38 — $476.01M — 0 -$3.1 —
Arvinas  ARVN $6.32 —
-2.32
$461.31M — $89.54K — $6.3 — $6.44 — $461.31M — 0 -$0.66 —
Sana Biotechnology  SANA $2.03 —
+1.5
$457.88M — $250.01K — $1.94 — $2.05 — $457.88M — 0 -$0.88 —
Cullinan Therapeutics  CGEM $7.73 —
-2.03
$456.18M — $20.18K — $7.57 — $7.86 — $456.18M — 0 -$2.77 —
ORIC Pharmaceuticals  ORIC $5.9 —
-0.84
$419.42M — $38.82K — $5.8 — $6.08 — $419.42M — 0 -$1.88 —
Precigen  PGEN $1.39 —
-0.36
$408.82M — $91.43K — $1.37 — $1.42 — $408.82M — 0 -$0.55 —
Autolus Therapeutics  AUTL $1.51 —
-1.63
$400.54M — $239.33K — $1.49 — $1.53 — $400.54M — 0 -$0.88 —
MeiraGTx  MGTX $4.95 —
-2.17
$397.81M — $22.81K — $4.82 — $5.16 — $397.81M — 0 -$2.31 —
Verve Therapeutics  VERV $4.3 —
-1.83
$383.32M — $183.49K — $4.24 — $4.35 — $383.32M — 0 -$2.11 —
Vigil Neuroscience  VIGL $7.88 —
+241.13
$367.77M — $35.45M — $7.87 — $7.95 — $367.77M — 0 -$2.06 —
Humacyte  HUMA $2.34 —
-2.5
$362.98M — $342.79K — $2.29 — $2.37 — $362.98M — 0 -$0.69 —
Prothena  PRTA $6.55 —
0
$352.57M — $113.78K — $6.4 — $6.59 — $352.57M — 0 -$2.05 —
Olema Pharmaceuticals  OLMA $5.04 —
-2.32
$344.84M — $35.64K — $4.98 — $5.18 — $344.84M — 0 -$2 —
Rigel Pharmaceuticals  RIGL $18.87 —
-4.36
$337.26M — $27.1K — $18.87 — $19.31 — $337.26M — 9.02 $2.09 —
Erasca  ERAS $1.18 —
-2.48
$334.28M — $154.66K — $1.16 — $1.2 — $334.28M — 0 -$0.57 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่