$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.87B
วอลุ่มทั้งหมด
BTC 63.02%   •   ETH 9.15%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (218)
การดูแลสุขภาพ (218)
เทคโนโลยีชีวภาพ (218)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $466.36 —
+1.51
$119.76B — $1.1M — $456.77 — $470.34 — $119.76B — 0 -$3.87 —
Regeneron Pharmaceuticals  REGN $547.75 —
+1.79
$58.14B — $846.29K — $537.45 — $559.46 — $58.14B — 13.68 $40.04 —
Alnylam Pharmaceuticals  ALNY $317.5 —
-2.05
$42.26B — $951.61K — $316.19 — $328.99 — $42.26B — 0 -$2.06 —
argenx SE  ARGX $538.64 —
-1.36
$33.65B — $427.51K — $536.3 — $544.98 — $33.65B — 33.33 $16.16 —
BioNTech SE  BNTX $111.66 —
+1.46
$26.84B — $799.48K — $110.51 — $112.3 — $26.84B — 0 -$3.81 —
Royalty Pharma  RPRX $35.51 —
-0.22
$20.01B — $5.78M — $35.22 — $35.88 — $20.01B — 14.55 $2.44 —
Insmed Incorporated  INSM $96.14 —
-0.84
$18.42B — $1.82M — $95.9 — $97.44 — $18.42B — 0 -$5.88 —
United Therapeutics  UTHR $294.42 —
+1.39
$13.28B — $428.24K — $290.53 — $298.46 — $13.28B — 11.57 $25.44 —
Incyte  INCY $67.67 —
+0.59
$13.1B — $1.36M — $67.21 — $68.65 — $13.1B — 338.34 $0.2 —
Genmab A/S  GMAB $21.25 —
+3.56
$13.07B — $1.89M — $20.79 — $21.41 — $13.07B — 12.07 $1.76 —
Moderna  MRNA $32.54 —
+8.83
$12.58B — $19.2M — $30.05 — $33.65 — $12.58B — 0 -$9.5 —
Exelixis  EXEL $43.51 —
-1.47
$12.04B — $2.6M — $43.48 — $44.35 — $12.04B — 20.14 $2.16 —
BioMarin Pharmaceutical  BMRN $57.99 —
+1.01
$11.12B — $2.13M — $57.22 — $59.37 — $11.12B — 21.24 $2.73 —
Ascendis Pharma A/S  ASND $168.17 —
-4.44
$10.65B — $463.45K — $168.01 — $178.29 — $10.65B — 0 -$6.84 —
Blueprint Medicines  BPMC $128.4 —
0
$8.3B — $2.95M — $128.31 — $128.78 — $8.3B — 0 -$2.5 —
BridgeBio Pharma  BBIO $43.19 —
-0.71
$8.26B — $2.01M — $43.15 — $44.03 — $8.26B — 0 -$3.53 —
Bio-Techne  TECH $52.68 —
+2.22
$8.26B — $1.63M — $51.29 — $53.43 — $8.26B — 63.46 $0.83 —
Roivant Sciences  ROIV $10.86 —
+1.12
$7.38B — $6.95M — $10.71 — $10.94 — $7.38B — 0 -$0.75 —
Legend Biotech  LEGN $37.49 —
+4.52
$6.9B — $1.87M — $35.78 — $37.81 — $6.9B — 0 -$1.18 —
Halozyme Therapeutics  HALO $55.8 —
+2.91
$6.88B — $2.07M — $54.15 — $56.21 — $6.88B — 14.41 $3.87 —
Revolution Medicines  RVMD $36.44 —
-0.63
$6.83B — $1.52M — $36.37 — $37.07 — $6.83B — 0 -$4.01 —
Ionis Pharmaceuticals  IONS $41.34 —
-1.05
$6.65B — $1.69M — $41.22 — $42.13 — $6.65B — 0 -$2.96 —
Jazz Pharmaceuticals  JAZZ $109.13 —
+1.42
$6.6B — $909.84K — $107.85 — $111.51 — $6.6B — 14.82 $7.36 —
Madrigal Pharmaceuticals  MDGL $287.52 —
-0.57
$6.42B — $230.57K — $285.01 — $292.29 — $6.42B — 0 -$17.73 —
Nuvalent  NUVL $78.77 —
+1.08
$5.6B — $313.49K — $77.97 — $79.64 — $5.6B — 0 -$4.47 —
Vaxcyte  PCVX $33.46 —
+4.56
$4.32B — $1.53M — $32.08 — $33.91 — $4.32B — 0 -$3.99 —
Krystal Biotech  KRYS $143.34 —
+2.57
$4.14B — $213.46K — $139.85 — $143.58 — $4.14B — 34.37 $4.17 —
Akero Therapeutics  AKRO $50.37 —
-2.23
$4.11B — $742.9K — $50.13 — $52.07 — $4.11B — 0 -$3.67 —
Cytokinetics, Incorporated  CYTK $34.25 —
+2.67
$4.09B — $1.48M — $33.23 — $34.27 — $4.09B — 0 -$5.43 —
PTC Therapeutics  PTCT $47.65 —
-0.69
$3.78B — $977.18K — $47.55 — $48.51 — $3.78B — 7.31 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.42 —
-0.48
$3.74B — $1.17M — $39.2 — $40.11 — $3.74B — 0 -$5.8 —
Arcellx  ACLX $66.56 —
+1.54
$3.67B — $232.75K — $65.75 — $67.33 — $3.67B — 0 -$3.04 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ACADIA Pharmaceuticals  ACAD $21.02 —
+0.67
$3.52B — $1.83M — $20.84 — $21.17 — $3.52B — 15.23 $1.38 —
Scholar Rock Holding  SRRK $34.24 —
-3.49
$3.37B — $739.97K — $33.62 — $35.9 — $3.37B — 0 -$2.55 —
Immunovant  IMVT $16.89 —
+2.86
$2.89B — $803.93K — $16.51 — $16.98 — $2.89B — 0 -$2.81 —
Crinetics Pharmaceuticals  CRNX $29.37 —
+1.07
$2.75B — $512.57K — $29.08 — $29.65 — $2.75B — 0 -$3.8 —
Arrowhead Pharmaceuticals  ARWR $17.54 —
+4.16
$2.42B — $1.77M — $16.87 — $17.8 — $2.42B — 0 -$1.29 —
ImmunityBio  IBRX $2.71 —
-0.37
$2.4B — $6M — $2.68 — $2.78 — $2.4B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.89 —
+2.7
$2.25B — $1.17M — $17.42 — $18.05 — $2.25B — 0 -$1.85 —
Recursion Pharmaceuticals  RXRX $5.36 —
+8.72
$2.14B — $45.02M — $5 — $5.63 — $2.14B — 0 -$1.96 —
Agios Pharmaceuticals  AGIO $36.28 —
+3.04
$2.1B — $686.4K — $35.08 — $36.82 — $2.1B — 3.05 $11.89 —
Denali Therapeutics  DNLI $14.33 —
+0.56
$2.08B — $750.53K — $14.24 — $14.78 — $2.08B — 0 -$2.67 —
Beam Therapeutics  BEAM $20.3 —
+5.84
$2.04B — $3.07M — $19.29 — $20.71 — $2.04B — 0 -$4.88 —
Kiniksa Pharmaceuticals  KNSA $27.21 —
-2.65
$2.04B — $625.69K — $27.06 — $28.16 — $2.04B — 0 -$0.23 —
Galapagos  GLPG $28.81 —
+1.12
$1.9B — $191.5K — $28.22 — $28.98 — $1.9B — 0 -$3.25 —
IDEAYA Biosciences  IDYA $21.45 —
+1.33
$1.88B — $423.96K — $21.22 — $21.59 — $1.88B — 0 -$3.65 —
Sarepta Therapeutics  SRPT $19.03 —
+9.87
$1.87B — $5.7M — $17.35 — $19.36 — $1.87B — 0 -$2.9 —
BioCryst Pharmaceuticals  BCRX $8.79 —
+0.34
$1.84B — $2.84M — $8.72 — $8.92 — $1.84B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $13.56 —
-0.44
$1.82B — $742.58K — $13.39 — $13.83 — $1.82B — 0 -$1.87 —
Adaptive Biotechnologies  ADPT $11.74 —
0
$1.78B — $1.64M — $11.47 — $11.98 — $1.78B — 0 -$0.95 —
Tarsus Pharmaceuticals  TARS $39.69 —
-0.6
$1.68B — $539.54K — $38.52 — $40.42 — $1.68B — 0 -$2.68 —
Immunocore  IMCR $33.28 —
+2.68
$1.67B — $177.72K — $32.37 — $33.39 — $1.67B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.76 —
+2.76
$1.64B — $1.45M — $13.35 — $13.89 — $1.64B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $13.02 —
+3.25
$1.37B — $557.13K — $12.67 — $13.15 — $1.37B — 0 -$1.6 —
Mesoblast Limited  MESO $10.45 —
-0.76
$1.33B — $235.42K — $10.35 — $10.86 — $1.33B — 0 -$0.87 —
Innoviva  INVA $19.06 —
+0.79
$1.2B — $949.63K — $18.95 — $19.15 — $1.2B — 0 -$0.95 —
Dyne Therapeutics  DYN $8.39 —
+2.57
$1.19B — $3.66M — $8.26 — $8.66 — $1.19B — 0 -$3.7 —
AbCellera Biologics  ABCL $3.89 —
-3.47
$1.16B — $5.21M — $3.83 — $4.06 — $1.16B — 0 -$0.56 —
Novavax  NVAX $7.04 —
+6.51
$1.14B — $7.07M — $6.63 — $7.18 — $1.14B — 2.40 $2.93 —
Cogent Biosciences  COGT $9.78 —
+4.6
$1.11B — $6.22M — $9.13 — $10.08 — $1.11B — 0 -$2.06 —
Maravai LifeSciences  MRVI $2.76 —
+6.15
$1.01B — $2.43M — $2.59 — $2.81 — $1.01B — 0 -$1.17 —
Verve Therapeutics  VERV $11.13 —
-0.27
$996.72M — $2.43M — $11.13 — $11.29 — $996.72M — 0 -$2.1 —
Pharvaris  PHVS $17.98 —
-0.11
$980.88M — $13.45K — $17.83 — $18.7 — $980.88M — 0 -$3.31 —
Zymeworks  ZYME $12.95 —
-0.99
$978.97M — $306.63K — $12.78 — $13.25 — $978.97M — 0 -$1.49 —
Praxis Precision Medicines  PRAX $46.76 —
+0.17
$952.45M — $386.75K — $45.74 — $48.54 — $952.45M — 0 -$10.68 —
ORIC Pharmaceuticals  ORIC $10.43 —
-2.07
$907.58M — $661.43K — $10.42 — $11.14 — $907.58M — 0 -$1.88 —
Geron  GERN $1.39 —
+1.46
$885.32M — $9.07M — $1.36 — $1.43 — $885.32M — 0 -$0.21 —
Sana Biotechnology  SANA $3.89 —
+25.48
$877.41M — $14.03M — $3.16 — $3.91 — $877.41M — 0 -$1.1 —
Anavex Life Sciences  AVXL $10.19 —
+2
$869.94M — $673.18K — $9.91 — $10.36 — $869.94M — 0 -$0.57 —
uniQure  QURE $14.44 —
+0.91
$790.57M — $704.16K — $14.1 — $14.56 — $790.57M — 0 -$4.42 —
Xeris Biopharma  XERS $4.77 —
+1.49
$763.94M — $1.05M — $4.66 — $4.78 — $763.94M — 0 -$0.29 —
Syndax Pharmaceuticals  SNDX $8.75 —
+0.23
$752.91M — $1.28M — $8.71 — $8.95 — $752.91M — 0 -$3.85 —
Vir Biotechnology  VIR $5.3 —
+0.57
$732.66M — $863.17K — $5.3 — $5.44 — $732.66M — 0 -$4.25 —
Replimune  REPL $9.34 —
-3.21
$719.99M — $1.26M — $9.26 — $9.89 — $719.99M — 0 -$3.07 —
AnaptysBio  ANAB $24.25 —
+3.41
$712.48M — $1.01M — $23.26 — $24.73 — $712.48M — 0 -$4.92 —
Day One Biopharmaceuticals  DAWN $6.61 —
-0.3
$672.03M — $798.5K — $6.57 — $6.75 — $672.03M — 0 -$0.65 —
Stoke Therapeutics  STOK $12.01 —
+2.74
$655.71M — $573.35K — $11.7 — $12.24 — $655.71M — 14.29 $0.84 —
MeiraGTx  MGTX $8.07 —
+4.26
$648.55M — $837.86K — $7.73 — $8.19 — $648.55M — 0 -$2.31 —
Taysha Gene Therapies  TSHA $2.42 —
+3.42
$632.9M — $2.3M — $2.33 — $2.5 — $632.9M — 0 -$0.35 —
Phathom Pharmaceuticals  PHAT $9.02 —
+4.16
$629.72M — $718.32K — $8.63 — $9.19 — $629.72M — 0 -$5.4 —
Autolus Therapeutics  AUTL $2.36 —
+4.42
$628.09M — $1.35M — $2.24 — $2.38 — $628.09M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $6.98 —
+3.25
$622.2M — $2.22M — $6.57 — $7 — $622.2M — 0 -$3.2 —
Arbutus Biopharma  ABUS $3.18 —
+1.27
$609.06M — $544.02K — $3.12 — $3.23 — $609.06M — 0 -$0.42 —
Arvinas  ARVN $8.02 —
+2.95
$585.39M — $1.68M — $7.82 — $8.13 — $585.39M — 0 -$0.66 —
Mind Medicine (MindMed)  MNMD $7.47 —
+3.75
$564.38M — $855.87K — $7.26 — $7.5 — $564.38M — 0 -$0.75 —
Tyra Biosciences, Inc.  TYRA $9.91 —
+3.12
$526.99M — $303.24K — $9.6 — $10.08 — $526.99M — 0 -$1.68 —
Kura Oncology  KURA $5.81 —
+2.29
$503M — $953.11K — $5.7 — $6 — $503M — 0 -$2.09 —
Precigen  PGEN $1.7 —
+6.92
$501.81M — $1.71M — $1.6 — $1.71 — $501.81M — 0 -$0.55 —
Bicycle Therapeutics  BCYC $7.5 —
+4.6
$496.55M — $205.52K — $7.1 — $7.59 — $496.55M — 0 -$3.16 —
Valneva SE  VALN $5.84 —
+1.66
$496.44M — $22.24K — $5.69 — $5.77 — $496.44M — 0 -$1.34 —
REGENXBIO  RGNX $8.74 —
+3.68
$440.4M — $620.77K — $8.49 — $8.83 — $440.4M — 0 -$3.2 —
Cullinan Therapeutics  CGEM $7.35 —
-0.94
$437.89M — $330.28K — $7.29 — $7.6 — $437.89M — 0 -$2.74 —
Erasca  ERAS $1.46 —
+2.82
$413.6M — $517.47K — $1.42 — $1.48 — $413.6M — 0 -$0.59 —
Solid Biosciences  SLDB $5.24 —
+6.72
$406.18M — $1.33M — $4.94 — $5.32 — $406.18M — 0 -$3.21 —
Savara  SVRA $2.27 —
-2.99
$404.44M — $1.06M — $2.23 — $2.39 — $404.44M — 0 -$0.48 —
Humacyte  HUMA $2.57 —
+18.98
$398.66M — $14.33M — $2.35 — $2.8 — $398.66M — 0 -$0.82 —
Terns Pharmaceuticals  TERN $4.53 —
+13.25
$395.64M — $1.41M — $3.95 — $4.57 — $395.64M — 0 -$1.22 —
CytomX Therapeutics  CTMX $2.4 —
+1.27
$378.11M — $1.35M — $2.33 — $2.48 — $378.11M — 5.00 $0.48 —
Vigil Neuroscience  VIGL $8.02 —
+0.38
$374.31M — $579.17K — $7.99 — $8.03 — $374.31M — 0 -$2.07 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่