กระดานเทรด: KSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (31)
KSE (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (31)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (31)
ตลาดทุน (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $24.35 3.11 USD |
+1.46
|
$433.4B 55.42B USD | $21.4M 2.74M USD | $23.5 3 USD | $24.9 3.18 USD | $433.4B 55.42B USD | 14.75 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.76 1.63 USD |
+0.31
|
$343.9B 43.97B USD | $18.78M 2.4M USD | $12.5 1.6 USD | $13 1.66 USD | $343.9B 43.97B USD | 5.08 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.36 1.96 USD |
+0.42
|
$170.4B 21.79B USD | $7.6M 971.78K USD | $15.08 1.93 USD | $15.7 2.01 USD | $170.4B 21.79B USD | 7.95 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.84 1.13 USD |
+1.55
|
$167.97B 21.48B USD | $50.51M 6.46M USD | $8.6 1.1 USD | $9.12 1.17 USD | $167.97B 21.48B USD | 9.93 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.2 1.82 USD |
-0.7
|
$159.7B 20.42B USD | $16.1M 2.06M USD | $14.02 1.79 USD | $14.74 1.88 USD | $159.7B 20.42B USD | 11.26 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.02 2.3 USD |
+0.22
|
$147.94B 18.92B USD | $31.78M 4.06M USD | $17.64 2.26 USD | $18.52 2.37 USD | $147.94B 18.92B USD | 15.80 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.42 1.72 USD |
+0.45
|
$132.76B 16.98B USD | $15.04M 1.92M USD | $13.1 1.67 USD | $13.8 1.76 USD | $132.76B 16.98B USD | 9.38 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
+0.38
|
$130.76B 16.72B USD | $35.01M 4.48M USD | $2.59 0.33 USD | $2.73 0.35 USD | $130.76B 16.72B USD | 10.56 | $0.25 0.03 USD | |
| SDHG 0412.HK | $15.12 1.93 USD |
+0.13
|
$91.01B 11.64B USD | $7.17M 916.77K USD | $14.88 1.9 USD | $15.3 1.96 USD | $91.01B 11.64B USD | 1512.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.64 0.72 USD |
+0.53
|
$84.9B 10.86B USD | $12.11M 1.55M USD | $5.52 0.71 USD | $5.75 0.74 USD | $84.9B 10.86B USD | 12.00 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.79 1.12 USD |
-0.68
|
$82.82B 10.59B USD | $12.34M 1.58M USD | $8.62 1.1 USD | $9.08 1.16 USD | $82.82B 10.59B USD | 13.11 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.44 1.33 USD |
+0.38
|
$80.98B 10.35B USD | $12.2M 1.56M USD | $10.2 1.3 USD | $10.76 1.38 USD | $80.98B 10.35B USD | 11.99 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.28 0.55 USD |
0
|
$60.58B 7.75B USD | $13.17M 1.68M USD | $4.21 0.54 USD | $4.4 0.56 USD | $60.58B 7.75B USD | 28.53 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $4.27 0.55 USD |
+10.62
|
$40.65B 5.2B USD | $3.02B 385.78M USD | $3.81 0.49 USD | $4.93 0.63 USD | $40.65B 5.2B USD | 106.75 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.87 0.24 USD |
+1.08
|
$17.79B 2.27B USD | $67.37M 8.61M USD | $1.82 0.23 USD | $1.95 0.25 USD | $17.79B 2.27B USD | 37.39 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $9.05 1.16 USD |
+1.8
|
$15.36B 1.96B USD | $34.43M 4.4M USD | $8.79 1.12 USD | $9.33 1.19 USD | $15.36B 1.96B USD | 25.13 | $0.36 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.69 0.6 USD |
+3.3
|
$12.1B 1.55B USD | $201.62M 25.78M USD | $4.5 0.58 USD | $5.18 0.66 USD | $12.1B 1.55B USD | 156.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.79 0.23 USD |
-7.25
|
$4.66B 596.12M USD | $31K 3.96K USD | $1.65 0.21 USD | $1.82 0.23 USD | $4.66B 596.12M USD | 22.37 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.51 0.07 USD |
+4.08
|
$3.15B 403.21M USD | $550.2K 70.35K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $3.15B 403.21M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $4.93 0.63 USD |
+7.41
|
$2.82B 360.69M USD | $6.82M 871.86K USD | $4.53 0.58 USD | $5.08 0.65 USD | $2.82B 360.69M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.7 0.22 USD |
+5.59
|
$2.65B 339.34M USD | $15.58M 1.99M USD | $1.55 0.2 USD | $1.78 0.23 USD | $2.65B 339.34M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.35 0.17 USD |
+0.75
|
$2.58B 329.28M USD | $112K 14.32K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.58B 329.28M USD | 0 | -$1.1 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.25 0.03 USD |
-3.85
|
$1.9B 242.94M USD | $1.5M 192.05K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.9B 242.94M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
-2.48
|
$1.89B 241.95M USD | $346K 44.24K USD | $1.96 0.25 USD | $2.02 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-2.6
|
$1.85B 237.13M USD | $6.98M 892.22K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.21 0.15 USD |
0
|
$1.64B 209.89M USD | $80K 10.23K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $6.38 0.82 USD |
+9.25
|
$1.34B 170.89M USD | $5.51M 704.06K USD | $5.6 0.72 USD | $7.15 0.91 USD | $1.34B 170.89M USD | 0 | -$0.02 -0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-5.11
|
$1.03B 131.23M USD | $540K 69.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 131.23M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0049 USD |
-4.88
|
$843.25M 107.82M USD | $18.56M 2.37M USD | $0.04 0.0047 USD | $0.04 0.0056 USD | $843.25M 107.82M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.33 0.04 USD |
0
|
$711.97M 91.03M USD | $24.21M 3.1M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $711.97M 91.03M USD | 8.12 | $0.04 0.005 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3499 0.04 USD |
-4.11
|
$711.65M 90.99M USD | $1.97M 251.25K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $711.65M 90.99M USD | 35.00 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.65 0.08 USD |
+3.17
|
$651.24M 83.27M USD | $167K 21.35K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $651.24M 83.27M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0038 USD |
0
|
$611.56M 78.2M USD | $8.88M 1.13M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $611.56M 78.2M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$524.91M 67.12M USD | $65K 8.31K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.46 0.06 USD |
+1.1
|
$504.61M 64.52M USD | $703K 89.89K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $504.61M 64.52M USD | 9.19 | $0.05 0.006 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
+6.25
|
$293.79M 37.56M USD | $217.08M 27.76M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.13 0.02 USD |
+5.79
|
$291.67M 37.29M USD | $85K 10.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $291.67M 37.29M USD | 12.80 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.4299 0.05 USD |
-3.41
|
$272.51M 34.84M USD | $1.25M 160.34K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $272.51M 34.84M USD | 21.25 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0090 USD |
-7.79
|
$194.2M 24.83M USD | $510K 65.21K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $194.2M 24.83M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
+8.51
|
$193.87M 24.79M USD | $2.02M 257.64K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $193.87M 24.79M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.26 0.03 USD |
-3.7
|
$190.59M 24.37M USD | $80.78K 10.33K USD | $0.26 0.03 USD | $0.28 0.04 USD | $190.59M 24.37M USD | 0 | -$0.08 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0048 USD |
-5
|
$181.49M 23.21M USD | $1M 127.86K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $181.49M 23.21M USD | 0 | -$0.05 -0.006 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.71
|
$172M 21.99M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.55 0.07 USD |
-1.79
|
$165.83M 21.2M USD | $100 12.79 USD | $0.55 0.07 USD | $0.5999 0.08 USD | $165.83M 21.2M USD | 9.16 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-1.39
|
$136.32M 17.43M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $136.32M 17.43M USD | 14.20 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.28 0.04 USD |
-3.45
|
$120.73M 15.44M USD | $264K 33.76K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $120.73M 15.44M USD | 0 | -$0.08 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0051 USD |
0
|
$98.94M 12.65M USD | $149K 19.05K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $98.94M 12.65M USD | 0 | -$0.05 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2899 0.04 USD |
+7.41
|
$81.15M 10.38M USD | $500 63.93 USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $81.15M 10.38M USD | 0 | -$0.03 -0.003 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
0
|
$77.2M 9.87M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.26 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| PINESTONE 0804.HK | $0.16 0.02 USD |
-1.27
|
$75.53M 9.66M USD | $325K 41.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $75.53M 9.66M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
-8.43
|
$73.37M 9.38M USD | $1.57M 200.8K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $73.37M 9.38M USD | 0 | -$0.11 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
+1.79
|
$71.39M 9.13M USD | $9.58M 1.23M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $71.39M 9.13M USD | 0 | -$0.06 -0.007 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$64.77M 8.28M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $64.77M 8.28M USD | 0 | -$0.97 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0063 USD |
-7.41
|
$60.24M 7.7M USD | $150K 19.18K USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $60.24M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.63
|
$60.08M 7.68M USD | $68K 8.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.08M 7.68M USD | 0 | -$0.09 -0.01 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
+7.36
|
$57.12M 7.3M USD | $539.4K 68.97K USD | $0.23 0.03 USD | $0.26 0.03 USD | $57.12M 7.3M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.19 0.15 USD |
-0.83
|
$56.64M 7.24M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.64M 7.24M USD | 0 | -$0.29 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
0
|
$42.82M 5.47M USD | $210K 26.85K USD | $0.25 0.03 USD | $0.25 0.03 USD | $42.82M 5.47M USD | 0.018 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3699 0.05 USD |
+5.71
|
$35.52M 4.54M USD | $210K 26.85K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $35.52M 4.54M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
+3.13
|
$22M 2.81M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.33 0.04 USD | $22M 2.81M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.22 0.03 USD |
-0.9
|
$19.73M 2.52M USD | $260K 33.24K USD | $0.22 0.03 USD | $0.23 0.03 USD | $19.73M 2.52M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,030 6.06 USD |
-8.23
|
$9.69T 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69T 7.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,380 14.63 USD |
-10.07
|
$9.69T 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69T 7.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,490 6.41 USD |
-6.7
|
$9.69T 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69T 7.31B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $87,500 66.05 USD |
-3.95
|
$7.5T 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $132,900 100.32 USD |
-3.63
|
$7.5T 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,670 13.34 USD |
-2.16
|
$6.84T 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,900 15.02 USD |
-2.45
|
$6.84T 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $69,900 52.76 USD |
-3.59
|
$6.24T 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $210,500 158.89 USD |
-5.61
|
$5.01T 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,590 14.79 USD |
-1.56
|
$1.49T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,620 14.06 USD |
-0.59
|
$1.49T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $23,950 18.08 USD |
-6.26
|
$1.49T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,480 6.4 USD |
-3.31
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,250 4.72 USD |
-3.99
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,200 6.19 USD |
-2.84
|
$925.53B 698.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.53B 698.62M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $118,100 89.15 USD |
-3.91
|
$909.7B 686.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.7B 686.67M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,650 2.76 USD |
-2.14
|
$742.34B 560.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.34B 560.34M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,610 2.72 USD |
-3.6
|
$742.34B 560.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.34B 560.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,040 6.07 USD |
-3.71
|
$497.14B 375.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.14B 375.26M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,060 6.08 USD |
-3.13
|
$323.44B 244.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.44B 244.14M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,415 2.58 USD |
-4.74
|
$313.63B 236.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63B 236.74M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,500 20 USD |
-0.75
|
$241.72B 182.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.72B 182.46M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $40,700 30.72 USD |
-2.4
|
$241.72B 182.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.72B 182.46M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,690 13.35 USD |
-2.53
|
$225.17B 169.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.17B 169.96M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,565 2.69 USD |
-1.66
|
$211.19B 159.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.19B 159.41M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,130 12.93 USD |
-0.98
|
$191.53B 144.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.53B 144.57M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,745 2.07 USD |
-0.54
|
$164.58B 124.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,620 1.98 USD |
-0.38
|
$164.58B 124.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $657 0.5 USD |
-4.09
|
$69.82B 52.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.82B 52.7M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.45 0.31 USD |
-0.41
|
$147M 18.8M USD | $72K 9.21K USD | $2.44 0.31 USD | $2.45 0.31 USD | $147M 18.8M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}