กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (190)
Frankfurt (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
เทคโนโลยี (190)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (190)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $398.45 435.34 USD |
-1.52
|
$2.96T 3.24T USD | $2.43K 2.66K USD | $396.3 433.21 USD | $401.1 438.46 USD | $2.96T 3.24T USD | 34.90 | $11.41 12.47 USD | |
| Palantir Technologies Inc. PTX.F | $110.04 118.47 USD |
+1.46
|
$254.53B 278.23B USD | $4.55K 4.97K USD | $105.64 115.48 USD | $109.6 119.81 USD | $254.53B 278.23B USD | 516.09 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.07 61.29 USD |
-2.32
|
$49.28B 53.87B USD | $7.44K 8.13K USD | $54 59.03 USD | $57.18 62.51 USD | $49.28B 53.87B USD | 36.40 | $1.54 1.68 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.52M 53.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.52M 53.03M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-6.67
|
$2.88M 3.15M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.98T 3.26T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.98T 3.26T USD | 33.44 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $137.3 150.09 USD |
-2.54
|
$385.02B 420.88B USD | $354 386.97 USD | $135.26 147.86 USD | $138.52 151.42 USD | $385.02B 420.88B USD | 36.51 | $3.76 4.11 USD | |
| Adobe Inc. ADB.F | $360.05 393.58 USD |
-1.49
|
$153.53B 167.83B USD | $454 496.28 USD | $357.9 391.23 USD | $367.45 401.67 USD | $153.53B 167.83B USD | 26.90 | $13.38 14.63 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.5 179.82 USD |
-0.4
|
$109.69B 119.9B USD | $798 872.32 USD | $160.88 175.86 USD | $164.5 179.82 USD | $109.69B 119.9B USD | 106.81 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $400 437.25 USD |
+0.81
|
$99.63B 108.91B USD | $219 239.4 USD | $387 423.04 USD | $400 437.25 USD | $99.63B 108.91B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $90.7 99.15 USD |
-1.46
|
$69.42B 75.89B USD | $93 101.66 USD | $90.7 99.15 USD | $91.62 100.15 USD | $69.42B 75.89B USD | 42.38 | $2.14 2.34 USD | |
| Synopsys, Inc. SYP.F | $442.3 483.49 USD |
-1.15
|
$68.39B 74.76B USD | $10 10.93 USD | $442.3 483.49 USD | $442.3 483.49 USD | $68.39B 74.76B USD | 60.25 | $7.34 8.02 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.5 16.94 USD |
-0.64
|
$50.79B 55.52B USD | $26 28.42 USD | $15.5 16.94 USD | $15.7 17.16 USD | $50.79B 55.52B USD | 51.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,584 1731.53 USD |
-0.88
|
$50.67B 55.39B USD | $2 2.19 USD | $1,568.4 1714.47 USD | $1,620.8 1771.75 USD | $50.67B 55.39B USD | 53.58 | $29.56 32.31 USD | |
| Cloudflare, Inc. 8CF.F | $135.38 147.99 USD |
-4.3
|
$46.32B 50.63B USD | $70 76.52 USD | $135.38 147.99 USD | $139.8 152.82 USD | $46.32B 50.63B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $51.7 56.52 USD |
-0.33
|
$31.57B 34.51B USD | $997 1.09K USD | $50.71 55.43 USD | $52.01 56.85 USD | $31.57B 34.51B USD | 14.20 | $3.64 3.98 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $161 175.99 USD |
+0.63
|
$23.28B 25.45B USD | $55 60.12 USD | $161 175.99 USD | $161 175.99 USD | $23.28B 25.45B USD | 35.07 | $4.59 5.02 USD | |
| VeriSign, Inc. VRS.F | $245.2 268.04 USD |
-0.69
|
$23.2B 25.36B USD | $14 15.3 USD | $245.2 268.04 USD | $246.9 269.9 USD | $23.2B 25.36B USD | 34.00 | $7.21 7.88 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.85 217.37 USD |
+2.53
|
$22.05B 24.1B USD | $21 22.96 USD | $197.2 215.57 USD | $198.85 217.37 USD | $22.05B 24.1B USD | 29.81 | $6.67 7.29 USD | |
| Toast, Inc. 71Y.F | $37.79 41.3 USD |
+0.83
|
$21.97B 24.02B USD | $20 21.86 USD | $36.64 40.05 USD | $37.79 41.3 USD | $21.97B 24.02B USD | 157.43 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $108.42 118.52 USD |
-1.49
|
$18.86B 20.62B USD | $160 174.9 USD | $108.42 118.52 USD | $108.42 118.52 USD | $18.86B 20.62B USD | 1807.00 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $70.3 76.85 USD |
-0.59
|
$18.75B 20.49B USD | $215 235.02 USD | $69.94 76.45 USD | $70.3 76.85 USD | $18.75B 20.49B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $335.5 366.75 USD |
+4.19
|
$17.29B 18.9B USD | $9 9.84 USD | $326.9 357.35 USD | $335.5 366.75 USD | $17.29B 18.9B USD | 0 | -$1.8 -1.9 USD | |
| Gen Digital Inc. SYM.F | $24.4 26.67 USD |
+0.83
|
$15.32B 16.75B USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.32B 16.75B USD | 26.81 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $249.6 272.85 USD |
-0.72
|
$14.33B 15.67B USD | $2 2.19 USD | $249.6 272.85 USD | $249.6 272.85 USD | $14.33B 15.67B USD | 26.83 | $9.3 10.17 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.2 78.92 USD |
+0.84
|
$13.97B 15.27B USD | $105 114.78 USD | $71.4 78.05 USD | $72.2 78.92 USD | $13.97B 15.27B USD | 7.69 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $161.92 177 USD |
-3.11
|
$13.23B 14.46B USD | $78 85.26 USD | $161.42 176.45 USD | $166.8 182.33 USD | $13.23B 14.46B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $67.62 73.92 USD |
+0.74
|
$9.76B 10.66B USD | $20 21.86 USD | $67.62 73.92 USD | $67.62 73.92 USD | $9.76B 10.66B USD | 25.71 | $2.63 2.87 USD | |
| Amdocs Limited AOS.F | $80.98 88.52 USD |
+0.85
|
$9.07B 9.91B USD | $50 54.66 USD | $80.14 87.6 USD | $80.98 88.52 USD | $9.07B 9.91B USD | 19.28 | $4.2 4.59 USD | |
| Trend Micro Incorporated TMI.F | $66.5 72.69 USD |
+0.08
|
$8.76B 9.58B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.76B 9.58B USD | 44.03 | $1.51 1.65 USD | |
| Wix.com Ltd. W1X.F | $136.55 149.27 USD |
+0.04
|
$7.62B 8.33B USD | $50 54.66 USD | $136.35 149.05 USD | $136.55 149.27 USD | $7.62B 8.33B USD | 61.50 | $2.22 2.43 USD | |
| Dropbox, Inc. 1Q5.F | $25.17 27.51 USD |
+0.44
|
$6.96B 7.61B USD | $13 14.21 USD | $25.17 27.51 USD | $25.17 27.51 USD | $6.96B 7.61B USD | 18.78 | $1.34 1.46 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
-0.08
|
$6.56B 7.17B USD | $100 109.31 USD | $5.27 5.76 USD | $5.27 5.76 USD | $6.56B 7.17B USD | 37.61 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.88 5.33 USD |
-2.01
|
$6.43B 7.03B USD | $0 0 USD | $4.88 5.33 USD | $5.1 5.57 USD | $6.43B 7.03B USD | 34.85 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.8 11.81 USD |
-0.5
|
$5.8B 6.34B USD | $495 541.1 USD | $10.58 11.57 USD | $10.93 11.95 USD | $5.8B 6.34B USD | 0 | -$0.12 -0.1 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.88B 5.34B USD | $65 71.05 USD | $125 136.64 USD | $126 137.74 USD | $4.88B 5.34B USD | 66.13 | $1.89 2.07 USD | |
| Varonis Systems, Inc. VS2.F | $41.01 44.83 USD |
+0.84
|
$4.66B 5.09B USD | $15 16.4 USD | $41.01 44.83 USD | $41.01 44.83 USD | $4.66B 5.09B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.6 44.38 USD |
+1
|
$4.35B 4.75B USD | $225 245.96 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.35B 4.75B USD | 18.20 | $2.23 2.44 USD | |
| Qualys, Inc. 3L7A.F | $118.7 129.76 USD |
-1.9
|
$4.31B 4.71B USD | $55 60.12 USD | $118.05 129.04 USD | $119.45 130.57 USD | $4.31B 4.71B USD | 27.47 | $4.32 4.72 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
+3.45
|
$4.29B 4.69B USD | $9 9.84 USD | $120 131.18 USD | $120 131.18 USD | $4.29B 4.69B USD | 17.54 | $6.84 7.48 USD | |
| Euronet Worldwide, Inc. EEF.F | $93 101.66 USD |
0
|
$4.05B 4.43B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $4.05B 4.43B USD | 15.60 | $5.96 6.52 USD | |
| Box, Inc. 3BX.F | $27.4 29.95 USD |
-0.72
|
$3.97B 4.34B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.97B 4.34B USD | 22.83 | $1.2 1.31 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.8 54.44 USD |
-1.39
|
$3.79B 4.14B USD | $4 4.37 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.79B 4.14B USD | 30.74 | $1.62 1.77 USD | |
| Tenable Holdings, Inc. TE7.F | $28.17 30.79 USD |
-0.77
|
$3.44B 3.76B USD | $10 10.93 USD | $27.93 30.53 USD | $28.17 30.79 USD | $3.44B 3.76B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.82 12.92 USD |
+3.69
|
$3.36B 3.67B USD | $10 10.93 USD | $11.37 12.43 USD | $11.82 12.92 USD | $3.36B 3.67B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.59 27.97 USD |
+1.23
|
$2.37B 2.59B USD | $10 10.93 USD | $25.51 27.89 USD | $25.59 27.97 USD | $2.37B 2.59B USD | 25.58 | $1 1.09 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
-1.81
|
$2.07B 2.27B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.07B 2.27B USD | 18.52 | $1.76 1.92 USD | |
| BlackBerry Limited RI1.F | $3.38 3.69 USD |
-2.09
|
$2.02B 2.21B USD | $8.72K 9.53K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.02B 2.21B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $13.08 14.3 USD |
+1.71
|
$2.02B 2.2B USD | $328 358.55 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.02B 2.2B USD | 163.50 | $0.08 0.09 USD | |
| Appian Corporation 910.F | $27.12 29.65 USD |
-2.06
|
$2.02B 2.2B USD | $800 874.51 USD | $27.11 29.63 USD | $27.54 30.1 USD | $2.02B 2.2B USD | 0 | -$0.73 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29.2 31.92 USD |
-3.95
|
$1.9B 2.07B USD | $16 17.49 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.07B USD | 0 | -$0.04 -0.04 USD | |
| Five9, Inc. 1F9.F | $23.77 25.98 USD |
+4.25
|
$1.89B 2.07B USD | $226 247.05 USD | $23.77 25.98 USD | $23.77 25.98 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
+1.05
|
$1.88B 2.06B USD | $94 102.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.88B 2.06B USD | 15.43 | $1.25 1.37 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
0
|
$1.63B 1.78B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.70 | $2.58 2.82 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-2.29
|
$1.58B 1.72B USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.58B 1.72B USD | 15.63 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $11.1 12.13 USD |
0
|
$1.5B 1.64B USD | $400 437.25 USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.5B 1.64B USD | 0 | -$0.89 -0.9 USD | |
| Worldline SA WO60.F | $2.48 2.71 USD |
+1.64
|
$1.49B 1.63B USD | $150 163.97 USD | $2.42 2.65 USD | $2.48 2.71 USD | $1.49B 1.63B USD | 0 | -$0.53 -0.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.3 22.19 USD |
-0.34
|
$1.46B 1.6B USD | $274 299.52 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.46B 1.6B USD | 0 | -$4.52 -4.9 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.44B 1.57B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.44B 1.57B USD | 21.92 | $0.26 0.28 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.34B 1.47B USD | 17.45 | $1.18 1.29 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
-0.9
|
$1.32B 1.44B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.32B 1.44B USD | 110.00 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $196.6 214.91 USD |
-0.2
|
$1.3B 1.42B USD | $24 26.24 USD | $196.6 214.91 USD | $198 216.44 USD | $1.3B 1.42B USD | 46.04 | $4.27 4.67 USD | |
| Rapid7, Inc. R7D.F | $20.15 22.03 USD |
-1.13
|
$1.29B 1.41B USD | $68 74.33 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.29B 1.41B USD | 55.97 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $14.94 16.33 USD |
-1.45
|
$1.08B 1.18B USD | $300 327.94 USD | $14.89 16.28 USD | $15 16.4 USD | $1.08B 1.18B USD | 25.32 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $14.4 15.74 USD |
-3.36
|
$876.72M 958.37M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $876.72M 958.37M USD | 15.65 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $16.1 17.6 USD |
-1.83
|
$869.1M 950.04M USD | $300 327.94 USD | $16 17.49 USD | $16.2 17.71 USD | $869.1M 950.04M USD | 0 | -$1.28 -1.3 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-3.82
|
$741.93M 811.03M USD | $500 546.57 USD | $12.6 13.77 USD | $12.9 14.1 USD | $741.93M 811.03M USD | 35.00 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.76 6.29 USD |
-2.04
|
$720.65M 787.76M USD | $670 732.4 USD | $5.76 6.29 USD | $5.76 6.29 USD | $720.65M 787.76M USD | 0 | -$0.19 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.25 24.32 USD |
-0.45
|
$674.04M 736.82M USD | $90 98.38 USD | $22.25 24.32 USD | $22.25 24.32 USD | $674.04M 736.82M USD | 17.51 | $1.27 1.39 USD | |
| Cognyte Software Ltd. 81M.F | $8.9 9.73 USD |
-1.66
|
$667.65M 729.84M USD | $66 72.15 USD | $8.9 9.73 USD | $9.35 10.22 USD | $667.65M 729.84M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $1.98 2.16 USD |
+0.51
|
$617.31M 674.8M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $617.31M 674.8M USD | 198.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $8 8.75 USD |
0
|
$571.27M 624.47M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $571.27M 624.47M USD | 12.30 | $0.65 0.71 USD | |
| PKSHA Technology Inc. 762.F | $18.1 19.79 USD |
-0.55
|
$564.83M 617.44M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $564.83M 617.44M USD | 32.32 | $0.56 0.61 USD | |
| OneSpan Inc. VDY.F | $13.7 14.98 USD |
-1.44
|
$523.76M 572.54M USD | $351 383.69 USD | $13.7 14.98 USD | $13.7 14.98 USD | $523.76M 572.54M USD | 10.45 | $1.31 1.43 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
-1.4
|
$494.51M 540.56M USD | $401 438.35 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $494.51M 540.56M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $15.78 17.25 USD |
+4.37
|
$437.82M 478.6M USD | $4 4.37 USD | $15.02 16.42 USD | $15.78 17.25 USD | $437.82M 478.6M USD | 45.08 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-2.25
|
$422.3M 461.63M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $422.3M 461.63M USD | 12.42 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.15 13.28 USD |
+0.25
|
$367.88M 402.15M USD | $86 94.01 USD | $12.15 13.28 USD | $12.17 13.3 USD | $367.88M 402.15M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.62 3.96 USD |
-1.09
|
$294.12M 321.52M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $294.12M 321.52M USD | 0 | -$0.78 -0.8 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$279.4M 305.42M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $279.4M 305.42M USD | 0 | -$0.05 -0.05 USD | |
| Allot Ltd. AG6.F | $6.75 7.38 USD |
-2.88
|
$268.45M 293.46M USD | $1.51K 1.65K USD | $6.75 7.38 USD | $6.75 7.38 USD | $268.45M 293.46M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
-1.61
|
$249.89M 273.16M USD | $71 77.61 USD | $2.44 2.67 USD | $2.5 2.73 USD | $249.89M 273.16M USD | 18.76 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.59 USD |
+2.86
|
$211.97M 231.71M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $211.97M 231.71M USD | 27.00 | $0.02 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}